T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:40 | 119 | 164,6100 |
03.05.24 21:59:40 | 141 | 164,6100 |
03.05.24 21:59:40 | 100 | 164,6150 |
03.05.24 21:59:40 | 100 | 164,6200 |
03.05.24 21:59:40 | 100 | 164,6200 |
03.05.24 21:59:39 | 200 | 164,6150 |
03.05.24 21:59:39 | 109 | 164,6100 |
03.05.24 21:59:39 | 150 | 164,6100 |
03.05.24 21:59:39 | 250 | 164,6100 |
03.05.24 21:59:39 | 300 | 164,6150 |
03.05.24 21:59:39 | 100 | 164,6200 |
03.05.24 21:59:39 | 100 | 164,6150 |
03.05.24 21:59:39 | 100 | 164,6150 |
03.05.24 21:59:39 | 100 | 164,6150 |
03.05.24 21:59:39 | 150 | 164,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:39 | 312 | 164,6100 |
03.05.24 21:59:39 | 300 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6150 |
03.05.24 21:59:39 | 165 | 164,6100 |
03.05.24 21:59:39 | 200 | 164,6100 |
03.05.24 21:59:39 | 300 | 164,6100 |
03.05.24 21:59:39 | 400 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 108 | 164,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:39 | 468 | 164,6100 |
03.05.24 21:59:39 | 200 | 164,6100 |
03.05.24 21:59:39 | 1,20 Tsd. | 164,6100 |
03.05.24 21:59:39 | 400 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6100 |
03.05.24 21:59:39 | 1,01 Tsd. | 164,6100 |
03.05.24 21:59:39 | 586 | 164,6100 |
03.05.24 21:59:39 | 100 | 164,6200 |
03.05.24 21:59:39 | 200 | 164,6200 |
03.05.24 21:59:39 | 100 | 164,6200 |
03.05.24 21:59:38 | 100 | 164,6200 |
03.05.24 21:59:38 | 100 | 164,6200 |
03.05.24 21:59:38 | 180 | 164,6200 |
03.05.24 21:59:38 | 316 | 164,6200 |