T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 22:00:00 | 623,41 Tsd. | 140,0500 |
29.09.23 21:59:59 | 100 | 140,0500 |
29.09.23 21:59:59 | 100 | 140,0500 |
29.09.23 21:59:59 | 100 | 140,0400 |
29.09.23 21:59:59 | 193 | 140,0700 |
29.09.23 21:59:59 | 100 | 140,0200 |
29.09.23 21:59:58 | 100 | 140,0500 |
29.09.23 21:59:57 | 200 | 140,0200 |
29.09.23 21:59:57 | 100 | 140,0200 |
29.09.23 21:59:57 | 100 | 140,0100 |
29.09.23 21:59:57 | 485 | 140,0100 |
29.09.23 21:59:57 | 539 | 140,0100 |
29.09.23 21:59:57 | 938 | 140,0100 |
29.09.23 21:59:57 | 100 | 140,0100 |
29.09.23 21:59:57 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:59:57 | 100 | 140,0000 |
29.09.23 21:59:57 | 100 | 140,0000 |
29.09.23 21:59:57 | 100 | 140,0000 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9700 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 200 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 195 | 139,9800 |
29.09.23 21:59:56 | 100 | 139,9800 |
29.09.23 21:59:56 | 400 | 139,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:59:55 | 200 | 139,9700 |
29.09.23 21:59:55 | 100 | 139,9700 |
29.09.23 21:59:55 | 100 | 139,9700 |
29.09.23 21:59:55 | 100 | 139,9400 |
29.09.23 21:59:55 | 251 | 139,9600 |
29.09.23 21:59:55 | 175 | 139,9600 |
29.09.23 21:59:55 | 183 | 139,9600 |
29.09.23 21:59:55 | 100 | 139,9600 |
29.09.23 21:59:55 | 100 | 139,9300 |
29.09.23 21:59:55 | 100 | 139,9300 |
29.09.23 21:59:55 | 100 | 139,9300 |
29.09.23 21:59:55 | 100 | 139,9300 |
29.09.23 21:59:55 | 204 | 139,9200 |
29.09.23 21:59:54 | 600 | 139,9400 |
29.09.23 21:59:54 | 100 | 139,9400 |