T-Mobile US
WKN A1T7LU |
ISIN US8725901040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 22:00:00 | 331,54 Tsd. | 146,6300 |
16.08.22 21:59:59 | 300 | 146,6400 |
16.08.22 21:59:59 | 100 | 146,6400 |
16.08.22 21:59:59 | 200 | 146,6400 |
16.08.22 21:59:59 | 100 | 146,6400 |
16.08.22 21:59:59 | 162 | 146,6200 |
16.08.22 21:59:58 | 200 | 146,6300 |
16.08.22 21:59:58 | 100 | 146,6350 |
16.08.22 21:59:58 | 100 | 146,6200 |
16.08.22 21:59:58 | 200 | 146,6200 |
16.08.22 21:59:58 | 604 | 146,6200 |
16.08.22 21:59:58 | 100 | 146,6500 |
16.08.22 21:59:58 | 100 | 146,6400 |
16.08.22 21:59:58 | 100 | 146,6300 |
16.08.22 21:59:58 | 400 | 146,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 21:59:57 | 100 | 146,6400 |
16.08.22 21:59:57 | 100 | 146,6400 |
16.08.22 21:59:57 | 3,20 Tsd. | 146,6400 |
16.08.22 21:59:57 | 400 | 146,6400 |
16.08.22 21:59:57 | 100 | 146,6400 |
16.08.22 21:59:57 | 200 | 146,6300 |
16.08.22 21:59:57 | 150 | 146,6300 |
16.08.22 21:59:57 | 200 | 146,6300 |
16.08.22 21:59:56 | 100 | 146,6300 |
16.08.22 21:59:56 | 100 | 146,6400 |
16.08.22 21:59:56 | 100 | 146,6400 |
16.08.22 21:59:56 | 100 | 146,6600 |
16.08.22 21:59:56 | 100 | 146,6500 |
16.08.22 21:59:56 | 100 | 146,6700 |
16.08.22 21:59:55 | 100 | 146,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 21:59:55 | 200 | 146,6600 |
16.08.22 21:59:55 | 100 | 146,6700 |
16.08.22 21:59:55 | 100 | 146,6700 |
16.08.22 21:59:55 | 100 | 146,6700 |
16.08.22 21:59:55 | 200 | 146,6700 |
16.08.22 21:59:55 | 295 | 146,6700 |
16.08.22 21:59:55 | 100 | 146,6700 |
16.08.22 21:59:54 | 100 | 146,6500 |
16.08.22 21:59:54 | 200 | 146,6500 |
16.08.22 21:59:54 | 100 | 146,6500 |
16.08.22 21:59:54 | 200 | 146,6500 |
16.08.22 21:59:54 | 100 | 146,6500 |
16.08.22 21:59:54 | 100 | 146,6500 |
16.08.22 21:59:54 | 100 | 146,6500 |
16.08.22 21:59:54 | 100 | 146,6500 |