T-Mobile US
WKN A1T7LU |
ISIN US8725901040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:30 | 100 | 144,5400 |
20:44:29 | 100 | 144,5450 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 400 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 100 | 144,5350 |
20:44:28 | 100 | 144,5400 |
20:44:28 | 191 | 144,5400 |
20:44:27 | 100 | 144,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:23 | 100 | 144,5300 |
20:44:23 | 100 | 144,5300 |
20:44:23 | 302 | 144,5300 |
20:44:23 | 300 | 144,5300 |
20:44:21 | 100 | 144,5400 |
20:44:18 | 100 | 144,5600 |
20:44:18 | 100 | 144,5500 |
20:44:18 | 100 | 144,5500 |
20:44:18 | 100 | 144,5500 |
20:44:12 | 100 | 144,5500 |
20:44:11 | 200 | 144,5500 |
20:44:11 | 700 | 144,5500 |
20:44:11 | 600 | 144,5500 |
20:44:11 | 100 | 144,5500 |
20:44:11 | 100 | 144,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | 200 | 144,5500 |
20:44:11 | 200 | 144,5500 |
20:44:11 | 100 | 144,5500 |
20:44:11 | 130 | 144,5500 |
20:44:11 | 100 | 144,5500 |
20:44:11 | 800 | 144,5500 |
20:44:11 | 100 | 144,5500 |
20:44:10 | 120 | 144,5500 |
20:44:10 | 100 | 144,5700 |
20:44:10 | 381 | 144,5700 |
20:44:06 | 100 | 144,5700 |
20:44:03 | 100 | 144,5950 |
20:44:03 | 386 | 144,6000 |
20:44:03 | 208 | 144,6000 |
20:44:03 | 100 | 144,6100 |