T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | 100 | 239,5400 |
16:32:55 | 100 | 239,5900 |
16:32:55 | 100 | 239,5900 |
16:32:55 | 100 | 239,5900 |
16:32:55 | 100 | 239,5900 |
16:32:55 | 100 | 239,5900 |
16:32:48 | 102 | 239,5300 |
16:32:48 | 100 | 239,5300 |
16:32:48 | 100 | 239,5300 |
16:32:48 | 100 | 239,5300 |
16:32:37 | 100 | 239,6100 |
16:32:28 | 100 | 239,6100 |
16:32:11 | 100 | 239,6100 |
16:32:11 | 100 | 239,6100 |
16:31:56 | 100 | 239,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 100 | 239,6050 |
16:31:50 | 100 | 239,5800 |
16:31:50 | 100 | 239,5800 |
16:31:50 | 100 | 239,5800 |
16:31:50 | 100 | 239,5700 |
16:31:50 | 100 | 239,5700 |
16:31:50 | 100 | 239,5700 |
16:31:31 | 100 | 239,4700 |
16:31:11 | 100 | 239,5100 |
16:30:37 | 100 | 239,5100 |
16:30:32 | 100 | 239,4900 |
16:30:32 | 100 | 239,4900 |
16:30:21 | 100 | 239,5250 |
16:30:21 | 100 | 239,5100 |
16:30:16 | 100 | 239,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 200 | 239,5600 |
16:30:15 | 100 | 239,5600 |
16:30:15 | 100 | 239,5600 |
16:30:15 | 100 | 239,5700 |
16:30:15 | 131 | 239,5700 |
16:29:00 | 100 | 239,6700 |
16:29:00 | 100 | 239,6700 |
16:29:00 | 200 | 239,6400 |
16:29:00 | 100 | 239,6700 |
16:29:00 | 200 | 239,6400 |
16:28:50 | 100 | 239,7150 |
16:28:50 | 100 | 239,6700 |
16:28:04 | 168 | 239,6300 |
16:28:04 | 179 | 239,6400 |
16:28:04 | 200 | 239,6400 |