T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:00:00 | 1,08 Mio. | 164,0500 |
25.04.24 21:59:59 | 4,74 Tsd. | 163,9900 |
25.04.24 21:59:59 | 124 | 163,9900 |
25.04.24 21:59:59 | 1,20 Tsd. | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 1,13 Tsd. | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 1,22 Tsd. | 164,0000 |
25.04.24 21:59:59 | 1,19 Tsd. | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0100 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0100 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 1,20 Tsd. | 164,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 1,20 Tsd. | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 800 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 1,20 Tsd. | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |
25.04.24 21:59:59 | 100 | 164,0000 |