T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 164,2100 |
21:59:56 | 253 | 164,2100 |
21:59:56 | 100 | 164,2100 |
21:59:56 | 200 | 164,2100 |
21:59:56 | 100 | 164,2100 |
21:59:56 | 200 | 164,2100 |
21:59:56 | 491 | 164,2100 |
21:59:56 | 100 | 164,2100 |
21:59:56 | 154 | 164,2100 |
21:59:56 | 140 | 164,2200 |
21:59:56 | 120 | 164,2200 |
21:59:55 | 300 | 164,1900 |
21:59:55 | 108 | 164,2150 |
21:59:55 | 340 | 164,2150 |
21:59:55 | 240 | 164,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 240 | 164,2000 |
21:59:54 | 137 | 164,2000 |
21:59:54 | 100 | 164,2300 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 100 | 164,1900 |
21:59:54 | 200 | 164,1900 |
21:59:54 | 178 | 164,2300 |
21:59:54 | 117 | 164,2200 |
21:59:54 | 100 | 164,2200 |
21:59:54 | 100 | 164,2100 |
21:59:54 | 140 | 164,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 164,1800 |
21:59:53 | 100 | 164,1800 |
21:59:53 | 100 | 164,1800 |
21:59:53 | 138 | 164,2000 |
21:59:53 | 238 | 164,2000 |
21:59:53 | 100 | 164,1800 |
21:59:53 | 100 | 164,1800 |
21:59:53 | 100 | 164,1900 |
21:59:53 | 100 | 164,1900 |
21:59:53 | 100 | 164,2100 |
21:59:53 | 100 | 164,2050 |
21:59:53 | 237 | 164,1900 |
21:59:53 | 200 | 164,2100 |
21:59:53 | 100 | 164,2100 |
21:59:53 | 120 | 164,2300 |