T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:32 | 165 | 164,6200 |
03.05.24 21:59:32 | 100 | 164,6200 |
03.05.24 21:59:32 | 757 | 164,6100 |
03.05.24 21:59:32 | 130 | 164,6100 |
03.05.24 21:59:32 | 170 | 164,6100 |
03.05.24 21:59:32 | 148 | 164,6100 |
03.05.24 21:59:32 | 300 | 164,6100 |
03.05.24 21:59:32 | 193 | 164,6100 |
03.05.24 21:59:32 | 207 | 164,6100 |
03.05.24 21:59:31 | 400 | 164,6100 |
03.05.24 21:59:31 | 207 | 164,6100 |
03.05.24 21:59:31 | 193 | 164,6100 |
03.05.24 21:59:31 | 107 | 164,6100 |
03.05.24 21:59:31 | 400 | 164,6100 |
03.05.24 21:59:31 | 100 | 164,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:31 | 100 | 164,6100 |
03.05.24 21:59:31 | 400 | 164,6100 |
03.05.24 21:59:31 | 400 | 164,6100 |
03.05.24 21:59:31 | 539 | 164,6100 |
03.05.24 21:59:31 | 261 | 164,6100 |
03.05.24 21:59:31 | 400 | 164,6100 |
03.05.24 21:59:31 | 300 | 164,6100 |
03.05.24 21:59:31 | 300 | 164,6100 |
03.05.24 21:59:31 | 188 | 164,6100 |
03.05.24 21:59:30 | 200 | 164,6050 |
03.05.24 21:59:30 | 100 | 164,6050 |
03.05.24 21:59:30 | 100 | 164,6100 |
03.05.24 21:59:30 | 100 | 164,6100 |
03.05.24 21:59:30 | 166 | 164,6100 |
03.05.24 21:59:30 | 100 | 164,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:29 | 150 | 164,6100 |
03.05.24 21:59:29 | 100 | 164,6100 |
03.05.24 21:59:29 | 165 | 164,6100 |
03.05.24 21:59:29 | 100 | 164,6100 |
03.05.24 21:59:29 | 100 | 164,6100 |
03.05.24 21:59:29 | 360 | 164,6100 |
03.05.24 21:59:29 | 100 | 164,6000 |
03.05.24 21:59:29 | 100 | 164,6000 |
03.05.24 21:59:29 | 180 | 164,6000 |
03.05.24 21:59:29 | 200 | 164,6000 |
03.05.24 21:59:28 | 175 | 164,6050 |
03.05.24 21:59:28 | 100 | 164,6050 |
03.05.24 21:59:28 | 100 | 164,5950 |
03.05.24 21:59:28 | 100 | 164,6050 |
03.05.24 21:59:28 | 100 | 164,5950 |