T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:02 | 112 | 175,9950 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9950 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 300 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 169 | 175,9975 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 337 | 175,9900 |
14.06.24 21:59:02 | 140 | 175,9900 |
14.06.24 21:59:02 | 131 | 175,9900 |
14.06.24 21:59:02 | 300 | 175,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:02 | 300 | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:02 | 1,60 Tsd. | 175,9900 |
14.06.24 21:59:02 | 100 | 175,9900 |
14.06.24 21:59:01 | 100 | 175,9850 |
14.06.24 21:59:01 | 100 | 175,9850 |
14.06.24 21:59:00 | 100 | 175,9850 |
14.06.24 21:59:00 | 100 | 175,9900 |
14.06.24 21:59:00 | 100 | 175,9900 |
14.06.24 21:59:00 | 124 | 175,9900 |
14.06.24 21:59:00 | 276 | 175,9900 |
14.06.24 21:58:59 | 100 | 175,9850 |
14.06.24 21:58:59 | 100 | 175,9850 |
14.06.24 21:58:59 | 100 | 175,9850 |
14.06.24 21:58:58 | 200 | 175,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:58 | 168 | 175,9800 |
14.06.24 21:58:58 | 131 | 175,9800 |
14.06.24 21:58:58 | 135 | 175,9800 |
14.06.24 21:58:58 | 111 | 175,9800 |
14.06.24 21:58:57 | 100 | 175,9800 |
14.06.24 21:58:57 | 100 | 175,9750 |
14.06.24 21:58:57 | 100 | 175,9700 |
14.06.24 21:58:57 | 200 | 175,9700 |
14.06.24 21:58:57 | 267 | 175,9700 |
14.06.24 21:58:57 | 400 | 175,9700 |
14.06.24 21:58:57 | 200 | 175,9700 |
14.06.24 21:58:57 | 264 | 175,9700 |
14.06.24 21:58:57 | 100 | 175,9700 |
14.06.24 21:58:57 | 268 | 175,9700 |
14.06.24 21:58:57 | 509 | 175,9700 |