VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:33:52 | 20 | 116,050 |
30.04.24 14:31:35 | 935 | 116,250 |
30.04.24 14:31:30 | 705 | 116,150 |
30.04.24 14:30:11 | 0 | 116,400 |
30.04.24 14:29:05 | 30 | 116,500 |
30.04.24 14:25:35 | 0 | 116,550 |
30.04.24 14:24:56 | 163 | 116,650 |
30.04.24 14:24:47 | 20 | 116,650 |
30.04.24 14:24:42 | 135 | 116,950 |
30.04.24 14:20:02 | 0 | 117,200 |
30.04.24 14:18:16 | 3 | 117,200 |
30.04.24 14:15:07 | 0 | 117,250 |
30.04.24 14:11:56 | 60 | 117,250 |
30.04.24 14:10:05 | 0 | 117,550 |
30.04.24 14:05:05 | 0 | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:00:58 | 100 | 117,500 |
30.04.24 14:00:07 | 40 | 117,450 |
30.04.24 14:00:04 | 0 | 117,550 |
30.04.24 13:55:32 | 0 | 117,400 |
30.04.24 13:51:26 | 960 | 117,500 |
30.04.24 13:51:21 | 1,00 Tsd. | 117,450 |
30.04.24 13:50:06 | 0 | 117,500 |
30.04.24 13:48:34 | 40 | 117,450 |
30.04.24 13:45:12 | 0 | 117,550 |
30.04.24 13:39:47 | 40 | 117,550 |
30.04.24 13:38:54 | 40 | 117,600 |
30.04.24 13:35:39 | 40 | 117,950 |
30.04.24 13:35:05 | 0 | 117,900 |
30.04.24 13:31:37 | 40 | 118,000 |
30.04.24 13:30:15 | 0 | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:25:37 | 0 | 118,100 |
30.04.24 13:22:55 | 210 | 117,750 |
30.04.24 13:22:35 | 180 | 117,750 |
30.04.24 13:22:23 | 30 | 117,750 |
30.04.24 13:20:02 | 0 | 117,800 |
30.04.24 13:15:17 | 0 | 117,700 |
30.04.24 13:10:35 | 0 | 117,850 |
30.04.24 13:09:15 | 42 | 117,800 |
30.04.24 13:09:02 | 42 | 117,750 |
30.04.24 13:08:11 | 80 | 117,800 |
30.04.24 13:07:22 | 50 | 117,750 |
30.04.24 13:05:06 | 0 | 117,750 |
30.04.24 13:04:28 | 30 | 117,700 |
30.04.24 13:03:46 | 92 | 117,700 |
30.04.24 13:03:22 | 42 | 117,650 |