VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:05:09 | 0 | 121,500 |
18.04.24 12:50:02 | 0 | 121,300 |
18.04.24 12:45:08 | 0 | 121,350 |
18.04.24 12:40:32 | 0 | 121,300 |
18.04.24 12:37:36 | 100 | 121,250 |
18.04.24 12:37:08 | 100 | 121,200 |
18.04.24 12:35:04 | 0 | 121,250 |
18.04.24 12:30:12 | 0 | 121,350 |
18.04.24 12:22:32 | 34 | 121,250 |
18.04.24 12:21:39 | 30 | 121,250 |
18.04.24 12:20:03 | 0 | 121,250 |
18.04.24 12:15:08 | 0 | 121,400 |
18.04.24 12:14:26 | 8 | 121,400 |
18.04.24 12:05:02 | 0 | 121,200 |
18.04.24 12:00:09 | 0 | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:55:32 | 0 | 121,150 |
18.04.24 11:50:03 | 0 | 121,250 |
18.04.24 11:45:25 | 12 | 121,350 |
18.04.24 11:45:07 | 0 | 121,350 |
18.04.24 11:40:33 | 0 | 121,350 |
18.04.24 11:35:04 | 0 | 121,400 |
18.04.24 11:30:13 | 0 | 121,300 |
18.04.24 11:25:33 | 0 | 121,150 |
18.04.24 11:21:07 | 57 | 121,350 |
18.04.24 11:20:02 | 0 | 121,250 |
18.04.24 11:19:36 | 57 | 121,250 |
18.04.24 11:15:04 | 0 | 121,250 |
18.04.24 11:13:27 | 40 | 121,400 |
18.04.24 11:13:16 | 40 | 121,400 |
18.04.24 11:10:40 | 0 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:05:05 | 0 | 121,650 |
18.04.24 11:00:13 | 0 | 121,600 |
18.04.24 10:55:32 | 0 | 121,550 |
18.04.24 10:52:44 | 100 | 121,650 |
18.04.24 10:52:09 | 100 | 121,650 |
18.04.24 10:51:51 | 115 | 121,650 |
18.04.24 10:50:03 | 0 | 121,600 |
18.04.24 10:49:34 | 100 | 121,700 |
18.04.24 10:45:05 | 0 | 121,300 |
18.04.24 10:40:33 | 0 | 121,250 |
18.04.24 10:35:02 | 0 | 121,800 |
18.04.24 10:30:19 | 15 | 121,800 |
18.04.24 10:30:12 | 0 | 121,800 |
18.04.24 10:25:35 | 0 | 121,900 |
18.04.24 10:20:01 | 0 | 122,050 |