VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:20:33 | 80 | 115,200 |
30.04.24 17:20:25 | 111 | 115,200 |
30.04.24 17:20:04 | 0 | 115,250 |
30.04.24 17:18:27 | 10 | 115,250 |
30.04.24 17:17:26 | 1 | 115,200 |
30.04.24 17:15:09 | 0 | 115,550 |
30.04.24 17:11:03 | 33 | 115,650 |
30.04.24 17:10:53 | 30 | 115,550 |
30.04.24 17:10:34 | 0 | 115,550 |
30.04.24 17:05:04 | 0 | 115,650 |
30.04.24 17:00:34 | 0 | 115,600 |
30.04.24 17:00:23 | 10 | 115,550 |
30.04.24 16:55:32 | 0 | 115,650 |
30.04.24 16:54:04 | 30 | 115,700 |
30.04.24 16:53:57 | 50 | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:50:06 | 0 | 115,750 |
30.04.24 16:48:46 | 13 | 115,700 |
30.04.24 16:45:08 | 0 | 115,600 |
30.04.24 16:44:45 | 32 | 115,650 |
30.04.24 16:44:27 | 32 | 115,650 |
30.04.24 16:42:40 | 85 | 115,850 |
30.04.24 16:42:26 | 75 | 115,900 |
30.04.24 16:40:33 | 0 | 116,000 |
30.04.24 16:35:08 | 0 | 115,850 |
30.04.24 16:34:26 | 10 | 115,800 |
30.04.24 16:33:15 | 55 | 115,800 |
30.04.24 16:32:43 | 30 | 115,750 |
30.04.24 16:31:17 | 25 | 115,750 |
30.04.24 16:30:11 | 0 | 115,750 |
30.04.24 16:28:43 | 230 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:28:27 | 5 | 115,850 |
30.04.24 16:25:34 | 0 | 116,050 |
30.04.24 16:23:56 | 50 | 116,050 |
30.04.24 16:20:02 | 0 | 116,000 |
30.04.24 16:19:33 | 50 | 116,050 |
30.04.24 16:15:06 | 0 | 115,750 |
30.04.24 16:14:39 | 20 | 115,750 |
30.04.24 16:10:35 | 0 | 115,800 |
30.04.24 16:10:03 | 100 | 115,700 |
30.04.24 16:08:37 | 5 | 115,750 |
30.04.24 16:06:31 | 260 | 115,750 |
30.04.24 16:06:09 | 100 | 115,850 |
30.04.24 16:05:04 | 0 | 115,850 |
30.04.24 16:03:37 | 100 | 115,800 |
30.04.24 16:03:24 | 100 | 115,850 |