VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:35 | 5 | 119,150 |
09:22:25 | 250 | 119,250 |
09:21:56 | 60 | 119,350 |
09:20:53 | 60 | 119,600 |
09:16:09 | 4 | 119,900 |
09:15:17 | 0 | 119,850 |
09:05:56 | 4 | 120,000 |
09:05:07 | 0 | 120,000 |
08:45:08 | 0 | 120,050 |
08:40:11 | 0 | 120,100 |
08:38:14 | 60 | 120,100 |
08:35:02 | 0 | 120,100 |
08:30:08 | 0 | 120,150 |
08:26:11 | 0 | 120,100 |
08:25:05 | 0 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | 0 | 120,150 |
08:15:12 | 0 | 120,100 |
08:10:04 | 0 | 120,050 |
08:05:02 | 0 | 119,900 |
08:02:01 | 13 | 120,000 |
08:00:03 | 0 | 119,950 |
24.04.24 21:59:01 | 0 | 120,150 |
24.04.24 21:50:06 | 0 | 120,100 |
24.04.24 21:45:05 | 0 | 120,250 |
24.04.24 21:40:33 | 0 | 120,250 |
24.04.24 21:35:05 | 0 | 120,250 |
24.04.24 21:30:08 | 0 | 120,250 |
24.04.24 21:20:04 | 0 | 120,250 |
24.04.24 21:15:04 | 0 | 120,250 |
24.04.24 21:10:32 | 0 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:05:04 | 0 | 120,200 |
24.04.24 21:00:11 | 0 | 120,200 |
24.04.24 20:55:31 | 0 | 120,200 |
24.04.24 20:50:04 | 0 | 120,250 |
24.04.24 20:45:07 | 0 | 120,250 |
24.04.24 20:40:35 | 0 | 120,200 |
24.04.24 20:35:06 | 0 | 120,050 |
24.04.24 20:30:06 | 0 | 120,100 |
24.04.24 20:25:32 | 0 | 120,150 |
24.04.24 20:20:01 | 0 | 120,150 |
24.04.24 20:15:06 | 0 | 120,150 |
24.04.24 20:10:33 | 0 | 120,250 |
24.04.24 20:05:04 | 0 | 120,350 |
24.04.24 20:01:08 | 0 | 120,350 |
24.04.24 19:55:01 | 0 | 120,400 |