VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:20:01 | 0 | 120,150 |
24.04.24 20:15:06 | 0 | 120,150 |
24.04.24 20:10:33 | 0 | 120,250 |
24.04.24 20:05:04 | 0 | 120,350 |
24.04.24 20:01:08 | 0 | 120,350 |
24.04.24 19:55:01 | 0 | 120,400 |
24.04.24 19:50:02 | 0 | 120,350 |
24.04.24 19:45:06 | 0 | 120,350 |
24.04.24 19:40:33 | 0 | 120,350 |
24.04.24 19:35:06 | 0 | 120,200 |
24.04.24 19:30:06 | 0 | 120,150 |
24.04.24 19:27:07 | 100 | 120,150 |
24.04.24 19:25:02 | 0 | 120,100 |
24.04.24 19:20:03 | 0 | 120,050 |
24.04.24 19:15:06 | 0 | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:11:18 | 3 | 120,300 |
24.04.24 19:10:32 | 0 | 120,050 |
24.04.24 19:05:04 | 0 | 120,050 |
24.04.24 19:00:10 | 0 | 120,050 |
24.04.24 18:55:03 | 0 | 120,050 |
24.04.24 18:50:03 | 0 | 120,050 |
24.04.24 18:45:07 | 0 | 120,100 |
24.04.24 18:40:36 | 0 | 120,100 |
24.04.24 18:39:46 | 25 | 120,100 |
24.04.24 18:35:05 | 0 | 120,050 |
24.04.24 18:30:10 | 0 | 120,100 |
24.04.24 18:27:50 | 5 | 120,250 |
24.04.24 18:25:33 | 0 | 120,100 |
24.04.24 18:20:02 | 0 | 120,100 |
24.04.24 18:15:11 | 0 | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:05:02 | 0 | 120,050 |
24.04.24 18:04:47 | 50 | 120,350 |
24.04.24 18:00:09 | 0 | 120,000 |
24.04.24 17:55:32 | 0 | 120,000 |
24.04.24 17:50:02 | 0 | 120,000 |
24.04.24 17:45:08 | 0 | 120,000 |
24.04.24 17:41:05 | 0 | 119,950 |
24.04.24 17:35:08 | 0 | 119,800 |
24.04.24 17:28:22 | 610 | 119,850 |
24.04.24 17:25:02 | 0 | 119,800 |
24.04.24 17:23:56 | 400 | 119,850 |
24.04.24 17:20:15 | 0 | 119,950 |
24.04.24 17:19:53 | 50 | 119,950 |
24.04.24 17:15:11 | 0 | 120,000 |
24.04.24 17:14:11 | 50 | 119,950 |