VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:15:05 | 0 | 122,150 |
15.05.24 11:10:33 | 0 | 122,050 |
15.05.24 11:05:05 | 0 | 121,900 |
15.05.24 11:00:07 | 0 | 121,750 |
15.05.24 10:55:33 | 0 | 121,850 |
15.05.24 10:50:03 | 0 | 121,850 |
15.05.24 10:45:04 | 0 | 121,750 |
15.05.24 10:40:01 | 0 | 121,700 |
15.05.24 10:38:52 | 120 | 121,700 |
15.05.24 10:38:18 | 120 | 121,700 |
15.05.24 10:32:58 | 48 | 121,900 |
15.05.24 10:30:10 | 0 | 121,800 |
15.05.24 10:26:18 | 50 | 121,850 |
15.05.24 10:25:33 | 0 | 121,800 |
15.05.24 10:20:03 | 0 | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:33 | 500 | 121,800 |
15.05.24 10:17:03 | 500 | 121,750 |
15.05.24 10:15:54 | 1,15 Tsd. | 121,800 |
15.05.24 10:15:48 | 1,15 Tsd. | 121,800 |
15.05.24 10:15:06 | 0 | 121,750 |
15.05.24 10:00:12 | 0 | 121,550 |
15.05.24 09:55:03 | 0 | 121,350 |
15.05.24 09:52:21 | 0 | 121,200 |
15.05.24 09:52:13 | 465 | 121,150 |
15.05.24 09:51:35 | 465 | 121,150 |
15.05.24 09:51:09 | 0 | 121,150 |
15.05.24 09:40:24 | 0 | 121,300 |
15.05.24 09:40:08 | 0 | 121,300 |
15.05.24 09:37:02 | 80 | 121,350 |
15.05.24 09:35:54 | 80 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:09 | 0 | 121,450 |
15.05.24 09:26:04 | 0 | 121,650 |
15.05.24 09:22:45 | 85 | 121,700 |
15.05.24 09:20:25 | 25 | 121,850 |
15.05.24 09:20:05 | 0 | 121,900 |
15.05.24 09:15:20 | 0 | 121,750 |
15.05.24 09:14:25 | 60 | 121,700 |
15.05.24 09:05:06 | 0 | 122,150 |
15.05.24 08:50:20 | 510 | 122,000 |
15.05.24 08:45:08 | 0 | 122,250 |
15.05.24 08:40:10 | 0 | 122,250 |
15.05.24 08:36:03 | 0 | 122,100 |
15.05.24 08:33:13 | 76 | 122,150 |
15.05.24 08:30:10 | 0 | 122,450 |
15.05.24 08:26:12 | 0 | 122,300 |