VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:15:04 | 0 | 121,950 |
14.05.24 19:10:34 | 0 | 121,950 |
14.05.24 19:05:06 | 0 | 121,950 |
14.05.24 19:00:08 | 0 | 121,950 |
14.05.24 18:55:31 | 0 | 121,950 |
14.05.24 18:50:02 | 0 | 121,900 |
14.05.24 18:46:13 | 23 | 121,900 |
14.05.24 18:46:08 | 288 | 121,900 |
14.05.24 18:45:07 | 0 | 121,800 |
14.05.24 18:40:04 | 0 | 121,700 |
14.05.24 18:35:06 | 0 | 121,500 |
14.05.24 18:33:01 | 200 | 121,650 |
14.05.24 18:30:12 | 0 | 121,750 |
14.05.24 18:27:16 | 80 | 121,800 |
14.05.24 18:25:32 | 0 | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:20:03 | 0 | 121,750 |
14.05.24 18:15:10 | 0 | 121,800 |
14.05.24 18:10:05 | 0 | 121,750 |
14.05.24 18:05:01 | 0 | 121,750 |
14.05.24 18:03:23 | 35 | 121,800 |
14.05.24 18:02:33 | 150 | 121,750 |
14.05.24 18:02:25 | 300 | 121,750 |
14.05.24 18:00:42 | 50 | 121,750 |
14.05.24 18:00:12 | 0 | 121,750 |
14.05.24 17:55:02 | 0 | 121,850 |
14.05.24 17:50:02 | 0 | 121,800 |
14.05.24 17:45:07 | 0 | 121,800 |
14.05.24 17:41:19 | 0 | 121,600 |
14.05.24 17:38:19 | 50 | 121,800 |
14.05.24 17:35:10 | 0 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:35 | 0 | 122,050 |
14.05.24 17:23:12 | 100 | 122,050 |
14.05.24 17:22:37 | 199 | 122,050 |
14.05.24 17:22:24 | 20 | 122,000 |
14.05.24 17:20:04 | 0 | 122,100 |
14.05.24 17:17:56 | 72 | 122,150 |
14.05.24 17:17:23 | 200 | 122,150 |
14.05.24 17:15:12 | 0 | 122,300 |
14.05.24 17:10:34 | 0 | 122,300 |
14.05.24 17:05:04 | 0 | 122,150 |
14.05.24 17:00:14 | 0 | 122,150 |
14.05.24 16:53:35 | 80 | 122,150 |
14.05.24 16:50:05 | 0 | 122,150 |
14.05.24 16:49:24 | 80 | 122,100 |
14.05.24 16:48:15 | 15 | 122,100 |