WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:46:45 | 60 | 17,100 |
19.04.24 09:38:24 | 200 | 17,020 |
19.04.24 09:36:10 | 200 | 17,020 |
19.04.24 09:31:58 | 400 | 17,040 |
19.04.24 09:31:08 | 1,52 Tsd. | 17,000 |
19.04.24 09:31:00 | 250 | 17,000 |
19.04.24 09:30:37 | 250 | 17,000 |
19.04.24 09:29:58 | 295 | 16,960 |
19.04.24 09:29:27 | 350 | 17,020 |
19.04.24 09:24:06 | 300 | 17,020 |
19.04.24 09:24:00 | 100 | 17,040 |
19.04.24 08:59:48 | 200 | 17,240 |
19.04.24 08:33:10 | 90 | 17,020 |
19.04.24 08:09:34 | 100 | 17,180 |
19.04.24 08:02:18 | 20 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:04 | 34 | 17,100 |
19.04.24 08:00:15 | 7 | 17,140 |
19.04.24 08:00:11 | 15 | 17,160 |
18.04.24 21:27:07 | 200 | 17,280 |
18.04.24 19:46:18 | 100 | 17,280 |
18.04.24 19:45:03 | 200 | 17,260 |
18.04.24 19:42:33 | 50 | 17,260 |
18.04.24 19:28:54 | 65 | 17,260 |
18.04.24 19:11:54 | 25 | 17,280 |
18.04.24 16:47:37 | 15 | 17,200 |
18.04.24 16:31:20 | 20 | 17,180 |
18.04.24 15:51:13 | 350 | 17,160 |
18.04.24 15:51:08 | 350 | 17,160 |
18.04.24 15:36:14 | 200 | 17,060 |
18.04.24 15:36:07 | 20 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:16:37 | 50 | 17,260 |
18.04.24 14:39:44 | 100 | 17,220 |
18.04.24 14:39:44 | 250 | 17,220 |
18.04.24 14:34:25 | 295 | 17,120 |
18.04.24 14:34:20 | 350 | 17,120 |
18.04.24 14:26:32 | 55 | 17,120 |
18.04.24 14:24:49 | 121 | 17,180 |
18.04.24 13:52:52 | 100 | 17,200 |
18.04.24 13:29:58 | 100 | 17,140 |
18.04.24 11:27:56 | 57 | 17,060 |
18.04.24 10:57:23 | 200 | 17,080 |
18.04.24 10:15:05 | 300 | 17,120 |
18.04.24 09:30:28 | 2 | 17,020 |
18.04.24 09:03:28 | 100 | 17,100 |
18.04.24 08:49:55 | 50 | 17,280 |