WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:05:57 | 350 | 17,000 |
29.04.24 09:05:09 | 300 | 17,020 |
29.04.24 09:01:58 | 61 | 17,020 |
29.04.24 08:25:11 | 59 | 17,020 |
29.04.24 08:21:14 | 15 | 17,060 |
29.04.24 08:19:31 | 60 | 17,180 |
29.04.24 08:14:38 | 100 | 17,180 |
29.04.24 08:09:03 | 150 | 17,140 |
29.04.24 08:05:02 | 231 | 17,200 |
29.04.24 08:00:09 | 225 | 17,200 |
26.04.24 20:25:02 | 100 | 17,120 |
26.04.24 18:40:10 | 13 | 17,120 |
26.04.24 18:09:08 | 30 | 17,120 |
26.04.24 17:38:12 | 200 | 17,000 |
26.04.24 17:26:23 | 400 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:17 | 100 | 16,960 |
26.04.24 15:39:23 | 110 | 16,880 |
26.04.24 15:29:58 | 400 | 16,920 |
26.04.24 15:27:42 | 45 | 16,980 |
26.04.24 15:25:19 | 30 | 16,980 |
26.04.24 15:13:59 | 10 | 16,980 |
26.04.24 15:06:29 | 215 | 16,900 |
26.04.24 15:04:32 | 300 | 16,960 |
26.04.24 15:04:26 | 400 | 16,960 |
26.04.24 14:53:34 | 200 | 16,880 |
26.04.24 14:51:11 | 80 | 16,960 |
26.04.24 14:50:27 | 300 | 16,960 |
26.04.24 14:46:30 | 50 | 17,000 |
26.04.24 14:46:30 | 400 | 17,000 |
26.04.24 14:45:33 | 400 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:45 | 31 | 16,940 |
26.04.24 14:01:36 | 200 | 16,940 |
26.04.24 14:00:20 | 200 | 16,940 |
26.04.24 13:29:58 | 100 | 16,840 |
26.04.24 13:10:52 | 300 | 16,900 |
26.04.24 12:53:52 | 106 | 16,860 |
26.04.24 12:44:13 | 120 | 16,900 |
26.04.24 12:38:10 | 200 | 16,900 |
26.04.24 12:37:24 | 22 | 16,860 |
26.04.24 12:36:33 | 178 | 16,860 |
26.04.24 12:10:30 | 100 | 16,880 |
26.04.24 12:10:29 | 200 | 16,880 |
26.04.24 12:10:10 | 200 | 16,880 |
26.04.24 12:03:53 | 150 | 16,900 |
26.04.24 11:38:55 | 90 | 16,900 |