WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 08:16:04 | 0 | 20,500 |
05.06.23 08:16:04 | 0 | 20,950 |
02.06.23 08:16:04 | 0 | 20,400 |
01.06.23 08:16:02 | 0 | 20,550 |
31.05.23 08:16:02 | 0 | 20,750 |
30.05.23 08:16:01 | 0 | 20,850 |
29.05.23 08:16:03 | 0 | 20,800 |
26.05.23 08:16:04 | 0 | 21,200 |
25.05.23 08:16:04 | 0 | 21,350 |
24.05.23 08:16:04 | 0 | 22,100 |
23.05.23 16:51:11 | 5 | 22,300 |
23.05.23 08:16:03 | 0 | 22,450 |
22.05.23 08:16:02 | 0 | 22,450 |
19.05.23 08:16:05 | 0 | 22,300 |
18.05.23 08:16:04 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:16:04 | 0 | 21,600 |
16.05.23 08:16:03 | 0 | 22,450 |
15.05.23 08:16:03 | 0 | 22,350 |
12.05.23 08:16:03 | 0 | 22,250 |
11.05.23 08:16:03 | 0 | 22,350 |
10.05.23 08:16:01 | 0 | 22,400 |
09.05.23 08:16:04 | 0 | 22,900 |
08.05.23 08:16:03 | 0 | 22,800 |
Keine Daten verfügbar