WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:03 | 0 | 23,250 |
29.04.25 09:06:15 | 0 | 23,450 |
29.04.25 08:44:51 | 0 | 23,350 |
29.04.25 08:29:28 | 0 | 23,350 |
28.04.25 08:16:03 | 0 | 23,350 |
25.04.25 08:16:03 | 0 | 22,800 |
24.04.25 08:16:03 | 0 | 22,400 |
23.04.25 08:16:04 | 0 | 22,150 |
22.04.25 16:24:53 | 300 | 21,750 |
22.04.25 10:41:12 | 20 | 21,750 |
22.04.25 08:16:03 | 0 | 21,600 |
17.04.25 08:16:02 | 0 | 21,750 |
16.04.25 08:16:03 | 0 | 21,450 |
15.04.25 08:16:03 | 0 | 21,250 |
14.04.25 09:08:53 | 20 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:03 | 0 | 21,350 |
11.04.25 08:16:03 | 0 | 20,150 |
10.04.25 08:16:03 | 0 | 20,850 |
09.04.25 08:16:03 | 0 | 18,680 |
08.04.25 08:16:03 | 0 | 19,200 |
07.04.25 10:09:17 | 0 | 18,280 |
04.04.25 08:16:04 | 0 | 20,500 |
03.04.25 08:16:03 | 0 | 20,100 |
02.04.25 08:16:03 | 0 | 21,300 |
Keine Daten verfügbar