WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 17,000 |
24.04.24 08:16:11 | 0 | 17,340 |
23.04.24 08:16:11 | 0 | 17,140 |
22.04.24 08:16:10 | 0 | 17,200 |
19.04.24 08:16:11 | 0 | 17,020 |
18.04.24 08:16:11 | 0 | 17,060 |
17.04.24 08:16:12 | 0 | 16,980 |
16.04.24 09:02:29 | 120 | 17,080 |
16.04.24 08:18:17 | 0 | 17,120 |
15.04.24 08:16:10 | 0 | 17,320 |
12.04.24 16:00:04 | 120 | 17,640 |
12.04.24 08:16:11 | 0 | 17,820 |
11.04.24 08:16:11 | 0 | 18,000 |
10.04.24 08:16:11 | 0 | 17,740 |
09.04.24 08:16:12 | 0 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:09 | 0 | 17,640 |
05.04.24 08:16:11 | 0 | 17,500 |
04.04.24 16:47:39 | 420 | 17,820 |
04.04.24 08:16:11 | 0 | 17,280 |
03.04.24 08:16:11 | 0 | 17,140 |
02.04.24 08:16:09 | 0 | 17,220 |
28.03.24 11:03:59 | 60 | 17,240 |
28.03.24 08:09:15 | 100 | 17,680 |
27.03.24 08:16:11 | 0 | 17,420 |
26.03.24 18:50:53 | 50 | 17,480 |
26.03.24 08:16:11 | 0 | 17,800 |
Keine Daten verfügbar