WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:08 | 0 | 23,250 |
29.04.25 09:06:19 | 0 | 23,450 |
29.04.25 08:44:55 | 0 | 23,350 |
29.04.25 08:29:28 | 0 | 23,350 |
28.04.25 08:16:09 | 0 | 23,350 |
25.04.25 08:16:10 | 0 | 22,800 |
24.04.25 08:16:10 | 0 | 22,400 |
23.04.25 08:16:08 | 0 | 22,150 |
22.04.25 08:16:07 | 0 | 21,600 |
17.04.25 08:16:10 | 0 | 21,750 |
16.04.25 08:16:10 | 0 | 21,450 |
15.04.25 08:16:10 | 0 | 21,250 |
14.04.25 13:34:17 | 15 | 21,100 |
14.04.25 13:03:59 | 1,00 Tsd. | 21,100 |
14.04.25 08:16:09 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:08 | 0 | 20,150 |
10.04.25 08:03:04 | 134 | 21,300 |
09.04.25 08:16:09 | 0 | 18,680 |
08.04.25 08:16:09 | 0 | 19,200 |
07.04.25 13:47:55 | 30 | 18,820 |
07.04.25 13:08:59 | 295 | 18,900 |
07.04.25 11:28:37 | 200 | 18,060 |
07.04.25 09:47:39 | 100 | 18,040 |
07.04.25 09:03:09 | 150 | 17,160 |
04.04.25 08:16:10 | 0 | 20,500 |
03.04.25 08:16:09 | 0 | 20,100 |
02.04.25 08:16:10 | 0 | 21,300 |
Keine Daten verfügbar