WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:10 | 0 | 23,250 |
03.07.25 08:16:07 | 0 | 23,350 |
02.07.25 08:16:10 | 0 | 23,450 |
01.07.25 13:44:15 | 75 | 23,550 |
01.07.25 08:16:10 | 0 | 24,000 |
30.06.25 08:16:09 | 0 | 24,050 |
27.06.25 08:16:09 | 0 | 23,000 |
26.06.25 08:16:10 | 0 | 23,250 |
25.06.25 09:00:47 | 15 | 24,050 |
25.06.25 08:16:09 | 0 | 23,400 |
24.06.25 08:03:32 | 900 | 23,050 |
23.06.25 11:10:43 | 10 | 22,750 |
23.06.25 08:16:08 | 0 | 22,300 |
20.06.25 08:16:10 | 0 | 22,950 |
19.06.25 08:16:10 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:10 | 0 | 22,450 |
17.06.25 08:16:10 | 0 | 22,650 |
16.06.25 08:16:07 | 0 | 22,250 |
13.06.25 08:16:09 | 0 | 21,600 |
12.06.25 08:16:10 | 0 | 22,600 |
11.06.25 08:16:07 | 0 | 22,700 |
10.06.25 08:16:09 | 0 | 23,100 |
09.06.25 08:16:09 | 0 | 23,150 |
06.06.25 08:04:55 | 200 | 23,100 |
05.06.25 08:16:10 | 0 | 23,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login