WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 23,700 |
20.05.25 14:48:54 | 125 | 23,850 |
20.05.25 08:00:24 | 0 | 23,700 |
19.05.25 18:57:14 | 50 | 24,000 |
19.05.25 08:04:23 | 125 | 23,400 |
16.05.25 08:01:35 | 0 | 22,900 |
15.05.25 08:00:27 | 0 | 23,300 |
14.05.25 08:06:48 | 0 | 23,000 |
13.05.25 08:00:14 | 0 | 23,600 |
12.05.25 08:00:19 | 0 | 24,000 |
09.05.25 08:00:56 | 0 | 23,350 |
08.05.25 08:00:08 | 0 | 23,000 |
07.05.25 08:23:43 | 0 | 23,850 |
06.05.25 13:08:02 | 660 | 24,050 |
06.05.25 08:00:27 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:53:42 | 100 | 24,250 |
05.05.25 08:00:17 | 0 | 23,800 |
02.05.25 08:00:24 | 0 | 23,600 |
30.04.25 08:06:18 | 0 | 23,250 |
29.04.25 13:05:29 | 150 | 23,350 |
29.04.25 08:00:25 | 0 | 23,350 |
28.04.25 08:00:17 | 0 | 23,300 |
25.04.25 08:13:03 | 0 | 22,800 |
24.04.25 20:50:50 | 59 | 22,550 |
24.04.25 08:02:03 | 0 | 22,450 |
23.04.25 08:02:51 | 0 | 22,200 |
22.04.25 08:00:22 | 0 | 21,600 |
Keine Daten verfügbar