WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 0 | 16,980 |
24.04.24 08:00:54 | 0 | 17,380 |
23.04.24 08:05:17 | 0 | 17,140 |
22.04.24 08:00:15 | 0 | 17,200 |
19.04.24 08:00:33 | 0 | 17,020 |
18.04.24 08:00:13 | 0 | 17,080 |
17.04.24 09:56:40 | 305 | 17,060 |
17.04.24 08:00:14 | 0 | 16,980 |
16.04.24 08:00:09 | 0 | 17,120 |
15.04.24 08:00:19 | 0 | 17,320 |
12.04.24 08:01:33 | 0 | 17,820 |
11.04.24 08:00:25 | 0 | 18,020 |
10.04.24 08:00:52 | 0 | 17,740 |
09.04.24 17:25:10 | 500 | 17,780 |
09.04.24 08:05:58 | 0 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:40:05 | 416 | 18,040 |
08.04.24 08:00:13 | 0 | 17,640 |
05.04.24 10:26:13 | 215 | 17,460 |
05.04.24 08:00:18 | 0 | 17,560 |
04.04.24 08:00:10 | 0 | 17,280 |
03.04.24 08:00:18 | 0 | 17,160 |
03.04.24 08:00:16 | 0 | 17,160 |
02.04.24 09:02:32 | 400 | 16,980 |
02.04.24 08:00:18 | 0 | 17,220 |
28.03.24 08:00:22 | 0 | 17,680 |
27.03.24 08:00:11 | 0 | 17,420 |
26.03.24 08:00:13 | 0 | 17,920 |
Keine Daten verfügbar