WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:21 | 0 | 23,250 |
17:43:37 | 0 | 23,250 |
17:13:15 | 0 | 23,250 |
16:44:14 | 0 | 23,200 |
16:14:09 | 0 | 23,200 |
15:44:24 | 0 | 23,150 |
15:25:13 | 26 | 23,150 |
15:14:19 | 0 | 23,150 |
14:44:22 | 0 | 23,150 |
14:26:24 | 13 | 23,100 |
14:14:12 | 0 | 23,250 |
13:43:08 | 0 | 23,300 |
13:13:15 | 0 | 23,250 |
13:02:27 | 21 | 23,000 |
12:44:24 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:18 | 0 | 23,200 |
12:13:04 | 360 | 23,200 |
11:57:18 | 49 | 23,250 |
11:43:49 | 0 | 23,350 |
11:14:17 | 0 | 23,350 |
11:03:55 | 25 | 23,350 |
11:02:04 | 20 | 23,350 |
10:43:03 | 0 | 23,400 |
10:20:18 | 12 | 23,400 |
10:17:14 | 120 | 23,400 |
10:13:14 | 0 | 23,500 |
09:58:38 | 22 | 23,500 |
09:43:54 | 0 | 23,500 |
09:23:31 | 2 | 23,600 |
09:13:51 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:30 | 0 | 23,500 |
08:36:38 | 23 | 23,650 |
07:58:45 | 32 | 23,500 |
07:30:59 | 0 | 23,500 |
21.05.25 22:56:30 | 2 | 23,650 |
21.05.25 22:43:58 | 0 | 23,500 |
21.05.25 22:13:57 | 0 | 23,500 |
21.05.25 22:03:31 | 50 | 23,550 |
21.05.25 21:59:37 | 30 | 23,450 |
21.05.25 21:44:29 | 0 | 23,500 |
21.05.25 21:14:15 | 0 | 23,500 |
21.05.25 20:43:40 | 0 | 23,500 |
21.05.25 20:14:12 | 0 | 23,500 |
21.05.25 19:43:54 | 0 | 23,500 |
21.05.25 19:14:16 | 0 | 23,650 |