WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 17,500 |
21:13:57 | 0 | 17,500 |
20:43:54 | 0 | 17,500 |
20:40:50 | 17 | 17,300 |
20:35:29 | 2 | 17,300 |
20:13:24 | 0 | 17,500 |
19:43:25 | 0 | 17,500 |
19:31:26 | 32 | 17,420 |
19:31:26 | 231 | 17,420 |
19:13:43 | 0 | 17,200 |
18:51:00 | 10 | 17,380 |
18:43:44 | 0 | 17,200 |
17:43:51 | 0 | 17,200 |
17:13:11 | 0 | 17,360 |
16:43:07 | 0 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:33 | 120 | 17,360 |
15:43:38 | 0 | 17,200 |
15:13:34 | 0 | 17,360 |
14:43:53 | 100 | 17,360 |
14:43:26 | 0 | 17,360 |
14:15:36 | 30 | 17,360 |
14:13:59 | 0 | 17,280 |
14:08:54 | 35 | 17,280 |
14:06:23 | 35 | 17,360 |
13:43:21 | 0 | 17,280 |
13:14:01 | 0 | 17,260 |
12:43:47 | 0 | 17,200 |
12:39:54 | 58 | 17,180 |
12:27:27 | 2 | 17,160 |
12:13:49 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:17 | 1 | 17,240 |
11:44:15 | 0 | 17,200 |
11:13:42 | 0 | 17,200 |
11:11:55 | 30 | 17,300 |
10:43:43 | 0 | 17,320 |
10:26:26 | 50 | 17,320 |
10:13:10 | 0 | 17,320 |
09:43:36 | 0 | 17,340 |
09:13:10 | 0 | 17,340 |
09:08:10 | 28 | 17,380 |
08:38:11 | 6 | 17,100 |
08:01:18 | 0 | 17,200 |
22.04.24 21:43:54 | 0 | 17,200 |
22.04.24 21:14:15 | 0 | 17,220 |
22.04.24 20:44:24 | 0 | 17,220 |