WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 23,4000 |
09:15:01 | 0 | 23,4000 |
08:59:02 | 0 | 23,3500 |
24.07.25 15:29:02 | 0 | 23,4000 |
24.07.25 09:59:01 | 0 | 23,6000 |
24.07.25 09:15:01 | 0 | 23,5500 |
24.07.25 08:59:02 | 0 | 23,5500 |
23.07.25 15:39:38 | 15 | 23,3500 |
23.07.25 15:29:01 | 0 | 23,3500 |
23.07.25 09:59:01 | 0 | 23,1500 |
23.07.25 09:15:02 | 0 | 22,9000 |
23.07.25 08:59:01 | 0 | 22,6000 |
22.07.25 15:29:02 | 0 | 22,4000 |
22.07.25 09:59:01 | 0 | 22,8000 |
22.07.25 09:15:01 | 0 | 22,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:59:02 | 0 | 22,7000 |
21.07.25 17:05:11 | 150 | 22,9500 |
21.07.25 15:29:02 | 0 | 23,1500 |
21.07.25 09:59:01 | 0 | 23,7000 |
21.07.25 09:45:10 | 142 | 23,7000 |
21.07.25 09:15:01 | 0 | 23,8000 |
21.07.25 08:59:02 | 0 | 23,2500 |
18.07.25 15:29:01 | 0 | 23,2500 |
18.07.25 09:59:02 | 0 | 23,4000 |
18.07.25 09:15:01 | 0 | 23,3500 |
18.07.25 08:59:02 | 0 | 23,3000 |
17.07.25 15:29:01 | 0 | 23,3500 |
17.07.25 09:59:01 | 0 | 23,5000 |
17.07.25 09:15:02 | 0 | 23,3500 |
17.07.25 08:59:01 | 0 | 23,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:29:02 | 0 | 23,5000 |
16.07.25 09:59:01 | 0 | 23,7000 |
16.07.25 09:15:02 | 0 | 23,5000 |
16.07.25 08:59:01 | 0 | 23,6500 |
15.07.25 16:08:42 | 100 | 23,9000 |
15.07.25 15:29:01 | 0 | 23,8000 |
15.07.25 09:59:01 | 0 | 24,2000 |
15.07.25 09:15:02 | 0 | 23,9000 |
15.07.25 08:59:01 | 0 | 23,5500 |
14.07.25 15:29:01 | 0 | 23,7000 |
14.07.25 09:59:02 | 0 | 24,4500 |
14.07.25 09:15:02 | 0 | 24,5500 |
14.07.25 08:59:02 | 0 | 24,2000 |
14.07.25 08:06:34 | 250 | 24,4000 |
11.07.25 15:29:01 | 0 | 24,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login