WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 17,0000 |
09:15:02 | 0 | 17,0000 |
17.04.24 15:29:01 | 0 | 17,1400 |
17.04.24 15:13:44 | 100 | 17,1000 |
17.04.24 09:59:02 | 0 | 17,0200 |
17.04.24 09:15:02 | 0 | 16,8800 |
16.04.24 15:29:01 | 0 | 17,0600 |
16.04.24 10:13:41 | 700 | 17,0000 |
16.04.24 09:59:01 | 0 | 16,9200 |
16.04.24 09:58:16 | 150 | 17,0200 |
16.04.24 09:15:02 | 0 | 16,9200 |
15.04.24 15:29:02 | 0 | 17,3400 |
15.04.24 09:59:01 | 0 | 17,3200 |
15.04.24 09:15:01 | 0 | 17,4400 |
12.04.24 15:29:02 | 0 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:59:02 | 0 | 17,7400 |
12.04.24 09:57:19 | 100 | 17,7400 |
12.04.24 09:15:01 | 0 | 17,7600 |
12.04.24 08:58:26 | 255 | 17,8400 |
11.04.24 15:29:01 | 0 | 17,9200 |
11.04.24 09:59:01 | 0 | 18,0000 |
11.04.24 09:15:01 | 0 | 17,9800 |
10.04.24 15:29:01 | 0 | 17,7400 |
10.04.24 09:59:02 | 0 | 17,9600 |
10.04.24 09:15:01 | 0 | 17,8800 |
09.04.24 17:37:35 | 100 | 17,9000 |
09.04.24 15:29:01 | 0 | 17,9000 |
09.04.24 09:59:01 | 0 | 17,7800 |
09.04.24 09:15:01 | 0 | 17,7200 |
08.04.24 19:07:59 | 500 | 17,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:29:01 | 0 | 17,9800 |
08.04.24 09:59:01 | 0 | 17,9200 |
08.04.24 09:55:30 | 6 | 17,9400 |
08.04.24 09:15:02 | 0 | 17,7600 |
05.04.24 20:59:31 | 141 | 17,9000 |
05.04.24 20:59:17 | 85 | 17,8000 |
05.04.24 15:29:02 | 0 | 17,7400 |
05.04.24 09:59:02 | 0 | 17,3600 |
05.04.24 09:15:02 | 0 | 17,4800 |
05.04.24 08:04:08 | 258 | 17,5600 |
05.04.24 08:03:37 | 160 | 17,7600 |
04.04.24 15:29:01 | 0 | 17,5600 |
04.04.24 10:49:01 | 200 | 17,6400 |
04.04.24 09:59:01 | 0 | 17,3800 |
04.04.24 09:15:01 | 0 | 17,2600 |