WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 23,7500 |
09:15:02 | 0 | 23,7000 |
09:02:18 | 100 | 24,0000 |
08:59:01 | 0 | 23,5500 |
30.04.25 15:29:02 | 0 | 23,3000 |
30.04.25 15:10:26 | 200 | 23,3000 |
30.04.25 09:59:02 | 0 | 23,3500 |
30.04.25 09:15:02 | 0 | 23,8000 |
30.04.25 08:59:01 | 0 | 23,2000 |
29.04.25 16:23:10 | 100 | 23,4500 |
29.04.25 15:29:02 | 0 | 23,3000 |
29.04.25 09:59:01 | 0 | 23,6500 |
29.04.25 09:15:01 | 0 | 23,5500 |
29.04.25 08:59:01 | 0 | 23,3500 |
28.04.25 15:29:01 | 0 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:59:02 | 0 | 23,2000 |
28.04.25 09:15:01 | 0 | 23,3500 |
28.04.25 08:59:01 | 0 | 23,3500 |
25.04.25 19:49:35 | 86 | 23,5000 |
25.04.25 15:29:02 | 0 | 23,3500 |
25.04.25 13:32:47 | 215 | 23,2000 |
25.04.25 09:59:01 | 0 | 22,9500 |
25.04.25 09:15:02 | 0 | 22,9000 |
25.04.25 09:03:47 | 50 | 22,8500 |
25.04.25 08:59:02 | 0 | 22,7500 |
25.04.25 08:10:51 | 25 | 22,7500 |
24.04.25 15:29:01 | 0 | 22,6500 |
24.04.25 11:58:12 | 350 | 22,5500 |
24.04.25 09:59:01 | 0 | 22,4500 |
24.04.25 09:15:01 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:59:02 | 0 | 22,4000 |
23.04.25 15:29:02 | 0 | 22,7000 |
23.04.25 14:35:09 | 827 | 22,7000 |
23.04.25 14:34:17 | 173 | 22,7500 |
23.04.25 13:50:05 | 50 | 22,8000 |
23.04.25 11:27:50 | 25 | 22,6000 |
23.04.25 10:13:27 | 900 | 22,5000 |
23.04.25 09:59:02 | 0 | 22,4000 |
23.04.25 09:15:02 | 0 | 22,3000 |
23.04.25 08:59:02 | 0 | 22,0000 |
22.04.25 18:54:41 | 80 | 22,2000 |
22.04.25 15:29:02 | 0 | 21,6500 |
22.04.25 09:59:01 | 0 | 21,6000 |
22.04.25 09:15:01 | 0 | 21,5000 |
22.04.25 08:59:01 | 0 | 21,4500 |