WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:42 | 7 | 16,920 |
10:01:32 | 290 | 16,880 |
10:01:32 | 154 | 16,880 |
09:35:59 | 182 | 16,960 |
09:35:59 | 18 | 16,940 |
09:33:49 | 550 | 16,960 |
09:33:49 | 655 | 16,940 |
09:33:49 | 779 | 16,920 |
09:33:49 | 16 | 16,900 |
09:20:05 | 5 | 16,800 |
09:15:01 | 408 | 16,840 |
09:15:01 | 100 | 16,840 |
09:15:01 | 12 | 16,900 |
09:00:05 | 643 | 16,720 |
25.04.24 17:35:28 | 10,73 Tsd. | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:29:50 | 130 | 16,680 |
25.04.24 17:29:24 | 109 | 16,680 |
25.04.24 17:29:24 | 1 | 16,680 |
25.04.24 17:27:35 | 729 | 16,680 |
25.04.24 17:25:54 | 118 | 16,660 |
25.04.24 17:25:32 | 388 | 16,640 |
25.04.24 17:25:32 | 200 | 16,640 |
25.04.24 17:20:00 | 50 | 16,620 |
25.04.24 17:17:51 | 7 | 16,620 |
25.04.24 17:17:51 | 342 | 16,620 |
25.04.24 17:17:51 | 85 | 16,620 |
25.04.24 17:09:59 | 28 | 16,620 |
25.04.24 17:06:59 | 17 | 16,620 |
25.04.24 17:02:51 | 500 | 16,660 |
25.04.24 16:58:36 | 7 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:58:36 | 4 | 16,640 |
25.04.24 16:55:33 | 10 | 16,620 |
25.04.24 16:55:32 | 87 | 16,620 |
25.04.24 16:55:32 | 160 | 16,640 |
25.04.24 16:55:30 | 449 | 16,680 |
25.04.24 16:55:30 | 1,50 Tsd. | 16,680 |
25.04.24 16:44:44 | 220 | 16,640 |
25.04.24 16:43:55 | 239 | 16,660 |
25.04.24 16:37:50 | 13 | 16,700 |
25.04.24 16:37:50 | 25 | 16,680 |
25.04.24 16:37:50 | 63 | 16,700 |
25.04.24 16:37:49 | 145 | 16,700 |
25.04.24 16:37:49 | 13 | 16,720 |
25.04.24 16:37:46 | 1,61 Tsd. | 16,760 |
25.04.24 16:37:46 | 12 | 16,760 |