WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:59 | 82 | 23,950 |
10:35:59 | 18 | 23,900 |
10:19:22 | 21 | 23,900 |
10:19:18 | 206 | 23,800 |
10:19:17 | 47 | 23,850 |
10:19:17 | 82 | 23,800 |
10:19:17 | 459 | 23,800 |
10:19:17 | 196 | 23,850 |
09:23:09 | 80 | 23,900 |
09:23:09 | 95 | 23,900 |
09:23:09 | 411 | 24,000 |
09:22:57 | 92 | 23,900 |
09:22:57 | 175 | 23,900 |
09:22:57 | 126 | 23,900 |
09:22:57 | 59 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:50 | 109 | 23,850 |
09:22:50 | 61 | 23,850 |
09:00:05 | 557 | 23,600 |
02.07.25 17:36:09 | 25 | 23,700 |
02.07.25 17:35:42 | 150 | 23,700 |
02.07.25 17:35:08 | 7,99 Tsd. | 23,700 |
02.07.25 17:29:27 | 25 | 23,650 |
02.07.25 17:29:00 | 34 | 23,550 |
02.07.25 17:26:43 | 83 | 23,550 |
02.07.25 17:26:43 | 130 | 23,550 |
02.07.25 17:26:43 | 197 | 23,500 |
02.07.25 17:24:40 | 229 | 23,550 |
02.07.25 17:23:46 | 70 | 23,500 |
02.07.25 17:23:07 | 16 | 23,500 |
02.07.25 17:23:06 | 80 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:20:39 | 93 | 23,500 |
02.07.25 17:20:30 | 15 | 23,550 |
02.07.25 17:20:26 | 131 | 23,500 |
02.07.25 17:20:26 | 69 | 23,550 |
02.07.25 17:20:17 | 45 | 23,500 |
02.07.25 17:20:06 | 15 | 23,550 |
02.07.25 17:19:43 | 100 | 23,550 |
02.07.25 17:18:46 | 6 | 23,550 |
02.07.25 17:18:46 | 83 | 23,550 |
02.07.25 17:10:21 | 34 | 23,600 |
02.07.25 16:19:11 | 21 | 23,600 |
02.07.25 16:08:33 | 44 | 23,600 |
02.07.25 16:02:20 | 89 | 23,550 |
02.07.25 16:01:21 | 44 | 23,550 |
02.07.25 16:01:21 | 111 | 23,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login