WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 23,750 |
08:10:01 | 0 | 24,050 |
30.06.25 19:32:29 | 0 | 23,950 |
30.06.25 16:32:33 | 0 | 24,250 |
30.06.25 12:32:32 | 0 | 24,100 |
30.06.25 09:32:33 | 0 | 24,100 |
30.06.25 08:10:01 | 0 | 24,100 |
27.06.25 19:32:29 | 0 | 23,950 |
27.06.25 16:32:30 | 0 | 23,900 |
27.06.25 12:32:31 | 0 | 23,650 |
27.06.25 09:32:33 | 0 | 23,250 |
27.06.25 08:10:01 | 0 | 23,050 |
26.06.25 19:32:29 | 0 | 22,950 |
26.06.25 16:32:31 | 0 | 23,150 |
26.06.25 12:32:30 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:32:31 | 0 | 23,350 |
26.06.25 08:10:03 | 0 | 23,200 |
25.06.25 19:32:29 | 0 | 23,100 |
25.06.25 16:32:30 | 0 | 23,150 |
25.06.25 12:32:30 | 0 | 23,400 |
25.06.25 09:32:31 | 0 | 23,650 |
25.06.25 09:05:48 | 650 | 24,000 |
25.06.25 08:10:01 | 0 | 23,450 |
24.06.25 19:32:29 | 0 | 23,300 |
24.06.25 16:32:31 | 0 | 23,350 |
24.06.25 12:32:29 | 0 | 23,200 |
24.06.25 09:32:30 | 0 | 23,100 |
24.06.25 08:10:01 | 0 | 23,100 |
23.06.25 19:32:29 | 0 | 22,950 |
23.06.25 16:32:30 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:32:30 | 0 | 22,650 |
23.06.25 09:32:34 | 0 | 22,700 |
23.06.25 08:10:03 | 0 | 22,350 |
20.06.25 19:32:31 | 0 | 22,550 |
20.06.25 16:32:31 | 0 | 22,800 |
20.06.25 12:32:32 | 0 | 22,800 |
20.06.25 09:32:33 | 0 | 22,750 |
20.06.25 08:10:04 | 0 | 23,000 |
19.06.25 19:32:29 | 0 | 22,650 |
19.06.25 16:32:31 | 0 | 22,750 |
19.06.25 12:32:30 | 0 | 22,950 |
19.06.25 09:32:35 | 0 | 22,600 |
19.06.25 08:10:01 | 0 | 22,550 |
18.06.25 19:32:30 | 0 | 22,600 |
18.06.25 16:32:31 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login