WACKER NEUSON SE NA O.N.
WKN WACK01 |
ISIN DE000WACK012 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:26 | 0 | 19,530 |
| 13:30:27 | 0 | 19,560 |
| 13:01:07 | 0 | 19,520 |
| 12:30:32 | 0 | 19,490 |
| 11:30:32 | 0 | 19,460 |
| 11:00:53 | 0 | 19,700 |
| 10:30:29 | 0 | 19,580 |
| 09:30:30 | 0 | 19,280 |
| 08:30:46 | 0 | 19,260 |
| 08:05:48 | 0 | 19,270 |
| 13.05.22 19:31:16 | 0 | 19,360 |
| 13.05.22 19:01:01 | 0 | 19,390 |
| 13.05.22 18:30:34 | 0 | 19,390 |
| 13.05.22 18:00:45 | 0 | 19,350 |
| 13.05.22 17:02:01 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 16:30:31 | 0 | 19,490 |
| 13.05.22 16:00:33 | 0 | 19,390 |
| 13.05.22 15:30:53 | 0 | 19,380 |
| 13.05.22 15:00:53 | 0 | 19,470 |
| 13.05.22 14:30:35 | 0 | 19,400 |
| 13.05.22 14:00:43 | 0 | 19,440 |
| 13.05.22 13:30:34 | 0 | 19,380 |
| 13.05.22 13:00:37 | 0 | 19,380 |
| 13.05.22 12:30:35 | 0 | 19,310 |
| 13.05.22 12:01:21 | 0 | 19,300 |
| 13.05.22 11:30:35 | 0 | 19,260 |
| 13.05.22 11:00:36 | 0 | 19,240 |
| 13.05.22 10:30:34 | 0 | 19,380 |
| 13.05.22 09:30:30 | 0 | 19,310 |
| 13.05.22 08:31:05 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 08:06:02 | 0 | 19,040 |
| 12.05.22 19:00:27 | 0 | 18,850 |
| 12.05.22 18:30:26 | 0 | 18,860 |
| 12.05.22 18:01:09 | 0 | 18,770 |
| 12.05.22 16:30:35 | 0 | 19,000 |
| 12.05.22 16:00:46 | 0 | 18,820 |
| 12.05.22 15:30:27 | 0 | 18,760 |
| 12.05.22 15:00:41 | 0 | 18,630 |
| 12.05.22 14:00:48 | 0 | 18,670 |
| 12.05.22 13:30:32 | 0 | 18,750 |
| 12.05.22 13:00:55 | 0 | 18,640 |
| 12.05.22 12:30:33 | 0 | 18,650 |
| 12.05.22 12:01:08 | 0 | 18,660 |
| 12.05.22 11:30:32 | 0 | 18,740 |
| 12.05.22 11:01:10 | 0 | 18,880 |