WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 23,600 |
09:32:31 | 0 | 23,650 |
08:10:03 | 0 | 23,300 |
18.07.25 19:32:29 | 0 | 23,250 |
18.07.25 16:32:31 | 0 | 23,300 |
18.07.25 12:32:28 | 0 | 23,150 |
18.07.25 09:32:31 | 0 | 23,350 |
18.07.25 08:10:04 | 0 | 23,350 |
17.07.25 19:32:30 | 0 | 23,300 |
17.07.25 16:32:31 | 0 | 23,250 |
17.07.25 12:32:31 | 0 | 23,350 |
17.07.25 09:32:32 | 0 | 23,400 |
17.07.25 08:10:02 | 0 | 23,200 |
16.07.25 19:32:29 | 0 | 23,250 |
16.07.25 12:32:30 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:32:32 | 0 | 23,550 |
16.07.25 08:10:01 | 0 | 23,700 |
15.07.25 19:32:29 | 0 | 23,800 |
15.07.25 16:32:32 | 0 | 23,800 |
15.07.25 12:32:30 | 0 | 23,900 |
15.07.25 09:32:29 | 0 | 23,950 |
15.07.25 08:10:01 | 0 | 23,650 |
14.07.25 19:32:30 | 0 | 23,450 |
14.07.25 16:32:32 | 0 | 23,550 |
14.07.25 12:32:31 | 0 | 24,100 |
14.07.25 09:32:32 | 0 | 24,500 |
14.07.25 08:10:01 | 0 | 24,200 |
11.07.25 19:32:31 | 0 | 24,700 |
11.07.25 16:32:31 | 0 | 24,900 |
11.07.25 13:15:09 | 233 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:32:29 | 0 | 24,650 |
11.07.25 09:32:30 | 0 | 24,600 |
11.07.25 08:10:04 | 0 | 24,700 |
10.07.25 19:32:29 | 0 | 24,550 |
10.07.25 16:32:31 | 0 | 24,450 |
10.07.25 12:32:31 | 0 | 24,150 |
10.07.25 09:32:31 | 0 | 24,150 |
10.07.25 08:10:03 | 0 | 24,100 |
09.07.25 19:32:29 | 0 | 23,950 |
09.07.25 16:32:31 | 0 | 24,000 |
09.07.25 12:32:32 | 0 | 24,100 |
09.07.25 09:32:34 | 0 | 23,700 |
09.07.25 08:10:04 | 0 | 23,800 |
08.07.25 19:32:30 | 0 | 23,750 |
08.07.25 16:32:32 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login