WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 17,020 |
09:32:09 | 0 | 16,900 |
08:10:02 | 0 | 17,020 |
18.04.24 19:32:23 | 0 | 17,040 |
18.04.24 16:32:08 | 0 | 17,120 |
18.04.24 12:32:07 | 0 | 17,100 |
18.04.24 12:17:00 | 300 | 17,220 |
18.04.24 09:32:06 | 0 | 17,000 |
18.04.24 08:10:01 | 0 | 17,080 |
17.04.24 19:32:22 | 0 | 17,020 |
17.04.24 16:32:07 | 0 | 17,060 |
17.04.24 12:32:04 | 0 | 17,040 |
17.04.24 09:32:06 | 0 | 16,980 |
17.04.24 08:10:01 | 0 | 16,980 |
16.04.24 19:32:21 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:32:07 | 0 | 17,020 |
16.04.24 12:32:05 | 0 | 16,940 |
16.04.24 09:32:05 | 0 | 16,780 |
16.04.24 08:10:01 | 0 | 17,120 |
15.04.24 19:32:21 | 0 | 17,200 |
15.04.24 16:32:06 | 0 | 17,260 |
15.04.24 12:32:05 | 0 | 17,240 |
15.04.24 09:32:04 | 0 | 17,400 |
15.04.24 08:10:02 | 0 | 17,320 |
12.04.24 19:32:20 | 0 | 17,300 |
12.04.24 16:32:05 | 0 | 17,400 |
12.04.24 12:32:04 | 0 | 17,940 |
12.04.24 09:32:05 | 0 | 17,740 |
12.04.24 08:10:01 | 0 | 17,820 |
11.04.24 19:32:18 | 0 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:32:04 | 0 | 17,740 |
11.04.24 12:32:03 | 0 | 17,820 |
11.04.24 09:32:04 | 0 | 17,980 |
11.04.24 08:10:01 | 0 | 18,000 |
10.04.24 19:32:17 | 0 | 17,860 |
10.04.24 16:32:03 | 0 | 17,900 |
10.04.24 12:32:02 | 0 | 17,940 |
10.04.24 09:32:03 | 0 | 18,000 |
10.04.24 08:10:01 | 0 | 17,740 |
09.04.24 19:32:16 | 0 | 17,760 |
09.04.24 16:32:01 | 0 | 17,780 |
09.04.24 12:32:00 | 0 | 17,880 |
09.04.24 09:32:01 | 0 | 17,680 |
09.04.24 08:10:01 | 0 | 17,940 |
08.04.24 19:32:15 | 0 | 17,760 |