WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:47:45 | 20 | 23,150 |
18.07.25 21:47:45 | 50 | 23,150 |
18.07.25 17:26:05 | 300 | 23,500 |
18.07.25 16:37:22 | 150 | 23,350 |
18.07.25 16:08:20 | 240 | 23,350 |
18.07.25 16:08:16 | 300 | 23,350 |
18.07.25 15:54:59 | 20 | 23,250 |
18.07.25 15:40:40 | 300 | 23,350 |
18.07.25 15:29:58 | 300 | 23,350 |
18.07.25 15:23:23 | 55 | 23,300 |
18.07.25 15:23:23 | 275 | 23,300 |
18.07.25 14:55:46 | 25 | 23,200 |
18.07.25 14:27:00 | 500 | 23,100 |
18.07.25 14:22:16 | 300 | 23,100 |
18.07.25 14:21:18 | 6 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:20:37 | 200 | 23,150 |
18.07.25 14:19:51 | 300 | 23,150 |
18.07.25 14:13:34 | 140 | 23,100 |
18.07.25 14:11:39 | 300 | 23,100 |
18.07.25 14:09:12 | 50 | 23,100 |
18.07.25 13:55:54 | 30 | 23,100 |
18.07.25 13:55:49 | 150 | 23,100 |
18.07.25 13:54:24 | 3 | 23,200 |
18.07.25 13:29:58 | 170 | 23,150 |
18.07.25 13:11:40 | 23 | 23,100 |
18.07.25 12:19:01 | 235 | 23,300 |
18.07.25 11:47:41 | 615 | 23,300 |
18.07.25 11:40:47 | 10 | 23,400 |
18.07.25 11:30:45 | 185 | 23,400 |
18.07.25 11:29:58 | 300 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:21:42 | 100 | 23,350 |
18.07.25 09:29:58 | 200 | 23,500 |
18.07.25 09:27:52 | 60 | 23,550 |
18.07.25 08:42:40 | 90 | 23,600 |
18.07.25 08:42:34 | 200 | 23,600 |
18.07.25 08:19:34 | 110 | 23,600 |
18.07.25 07:49:58 | 72 | 23,500 |
18.07.25 07:49:35 | 128 | 23,500 |
18.07.25 07:35:28 | 110 | 23,500 |
18.07.25 07:30:10 | 544 | 23,450 |
17.07.25 21:22:01 | 1 | 23,400 |
17.07.25 21:09:04 | 50 | 23,650 |
17.07.25 20:44:39 | 80 | 23,650 |
17.07.25 20:05:59 | 7 | 23,650 |
17.07.25 19:16:35 | 45 | 23,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login