WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:45 | 5 | 23,750 |
12:41:44 | 7 | 23,800 |
12:41:38 | 500 | 23,800 |
12:41:10 | 300 | 23,800 |
11:20:53 | 150 | 23,700 |
11:04:22 | 10 | 23,800 |
11:01:33 | 100 | 23,800 |
10:23:51 | 5 | 23,650 |
09:39:14 | 300 | 23,600 |
09:39:07 | 300 | 23,600 |
09:31:27 | 10 | 23,750 |
09:27:42 | 135 | 23,600 |
09:18:33 | 51 | 23,650 |
07:59:18 | 200 | 23,500 |
07:30:13 | 100 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 18:36:45 | 1 | 23,600 |
17.09.25 18:36:13 | 1 | 23,600 |
17.09.25 18:35:31 | 1 | 23,400 |
17.09.25 17:35:32 | 20 | 23,400 |
17.09.25 17:09:11 | 3 | 23,350 |
17.09.25 17:09:06 | 1 | 23,400 |
17.09.25 16:58:16 | 2 | 23,350 |
17.09.25 16:39:00 | 129 | 23,400 |
17.09.25 16:35:59 | 129 | 23,400 |
17.09.25 15:32:02 | 300 | 23,350 |
17.09.25 15:31:54 | 300 | 23,350 |
17.09.25 15:09:11 | 122 | 23,350 |
17.09.25 15:05:29 | 70 | 23,350 |
17.09.25 14:56:03 | 213 | 23,450 |
17.09.25 14:54:27 | 75 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:47:08 | 25 | 23,300 |
17.09.25 12:20:46 | 67 | 23,300 |
17.09.25 11:46:09 | 10 | 23,300 |
17.09.25 11:30:00 | 59 | 23,250 |
17.09.25 11:29:58 | 50 | 23,300 |
17.09.25 11:03:28 | 100 | 23,450 |
17.09.25 10:52:59 | 100 | 23,400 |
17.09.25 10:40:52 | 200 | 23,500 |
17.09.25 10:14:29 | 100 | 23,550 |
17.09.25 09:29:58 | 40 | 23,650 |
17.09.25 08:01:43 | 100 | 23,450 |
16.09.25 18:46:13 | 59 | 23,350 |
16.09.25 18:46:13 | 130 | 23,350 |
16.09.25 18:28:48 | 220 | 23,450 |
16.09.25 17:26:20 | 100 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login