WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:35 | 450 | 23,750 |
30.04.25 19:56:56 | 50 | 23,700 |
30.04.25 19:56:56 | 150 | 23,700 |
30.04.25 19:53:26 | 122 | 23,700 |
30.04.25 19:51:57 | 5 | 23,700 |
30.04.25 19:40:29 | 7 | 23,700 |
30.04.25 18:36:34 | 3 | 23,400 |
30.04.25 18:36:15 | 5 | 23,650 |
30.04.25 18:32:21 | 14 | 23,700 |
30.04.25 18:05:44 | 95 | 23,500 |
30.04.25 18:03:38 | 76 | 23,700 |
30.04.25 18:02:12 | 1,25 Tsd. | 23,550 |
30.04.25 18:02:07 | 100 | 23,500 |
30.04.25 17:57:41 | 34 | 23,450 |
30.04.25 17:56:33 | 400 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:17 | 200 | 23,550 |
30.04.25 17:45:51 | 200 | 23,550 |
30.04.25 17:45:26 | 200 | 23,550 |
30.04.25 17:45:20 | 150 | 23,550 |
30.04.25 17:35:17 | 200 | 23,550 |
30.04.25 17:29:58 | 300 | 23,500 |
30.04.25 17:22:03 | 250 | 23,550 |
30.04.25 17:18:21 | 100 | 23,550 |
30.04.25 17:18:00 | 300 | 23,550 |
30.04.25 16:58:52 | 5 | 23,400 |
30.04.25 16:56:03 | 274 | 23,500 |
30.04.25 16:45:49 | 13 | 23,400 |
30.04.25 16:38:12 | 200 | 23,400 |
30.04.25 16:38:00 | 300 | 23,450 |
30.04.25 16:17:01 | 30 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:24:52 | 300 | 23,350 |
30.04.25 15:20:08 | 300 | 23,300 |
30.04.25 15:17:08 | 250 | 23,300 |
30.04.25 15:10:26 | 300 | 23,350 |
30.04.25 14:55:31 | 300 | 23,300 |
30.04.25 14:53:46 | 30 | 23,200 |
30.04.25 14:48:38 | 150 | 23,200 |
30.04.25 14:48:38 | 150 | 23,200 |
30.04.25 14:48:05 | 350 | 23,250 |
30.04.25 14:37:05 | 150 | 23,350 |
30.04.25 14:36:12 | 200 | 23,350 |
30.04.25 14:31:13 | 300 | 23,450 |
30.04.25 14:02:47 | 200 | 23,450 |
30.04.25 13:41:58 | 300 | 23,500 |
30.04.25 13:32:04 | 100 | 23,500 |