WACKER NEUSON SE NA O.N.
WKN WACK01 |
ISIN DE000WACK012 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | 100 | 18,310 |
10:16:19 | 1 | 18,310 |
10:11:41 | 150 | 18,310 |
10:00:59 | 250 | 18,450 |
09:52:43 | 6 | 18,500 |
09:45:15 | 100 | 18,650 |
09:39:13 | 250 | 18,730 |
16.08.22 18:54:05 | 40 | 18,300 |
16.08.22 18:54:05 | 200 | 18,300 |
16.08.22 18:53:43 | 200 | 18,340 |
16.08.22 18:29:28 | 100 | 18,640 |
16.08.22 17:59:52 | 42 | 18,350 |
16.08.22 17:49:00 | 140 | 18,360 |
16.08.22 17:14:33 | 218 | 18,390 |
16.08.22 17:00:18 | 250 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 16:49:47 | 109 | 18,310 |
16.08.22 15:23:17 | 200 | 18,200 |
16.08.22 12:15:53 | 50 | 18,290 |
16.08.22 12:12:57 | 5 | 18,190 |
16.08.22 11:40:57 | 65 | 18,140 |
16.08.22 11:16:14 | 100 | 18,230 |
16.08.22 11:16:14 | 200 | 18,230 |
16.08.22 11:11:04 | 200 | 18,230 |
16.08.22 09:54:33 | 250 | 18,200 |
16.08.22 09:32:46 | 90 | 18,210 |
16.08.22 09:32:23 | 350 | 18,190 |
16.08.22 09:29:41 | 200 | 18,190 |
16.08.22 09:19:41 | 5 | 18,040 |
16.08.22 09:08:07 | 55 | 18,250 |
16.08.22 09:04:45 | 75 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 08:24:42 | 200 | 18,360 |
16.08.22 08:00:51 | 50 | 18,370 |
15.08.22 21:47:11 | 150 | 18,350 |
15.08.22 21:44:50 | 300 | 18,350 |
15.08.22 21:19:09 | 20 | 18,350 |
15.08.22 20:19:56 | 55 | 18,370 |
15.08.22 19:25:52 | 3 | 18,330 |
15.08.22 19:25:01 | 5 | 18,330 |
15.08.22 19:23:46 | 100 | 18,090 |
15.08.22 17:27:33 | 222 | 18,090 |
15.08.22 17:16:01 | 110 | 18,040 |
15.08.22 17:11:16 | 60 | 18,040 |
15.08.22 16:54:38 | 20 | 18,020 |
15.08.22 16:36:56 | 250 | 17,970 |
15.08.22 16:26:44 | 77 | 17,930 |