WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | 1 | 23,950 |
16:19:19 | 3 | 23,900 |
16:18:43 | 42 | 23,950 |
16:08:19 | 50 | 24,000 |
16:03:15 | 30 | 23,850 |
15:54:39 | 20 | 24,000 |
15:50:53 | 106 | 24,000 |
15:29:59 | 250 | 24,000 |
15:28:00 | 140 | 24,050 |
15:27:14 | 125 | 23,950 |
15:26:12 | 200 | 24,000 |
15:16:07 | 160 | 24,000 |
15:16:07 | 85 | 24,000 |
15:12:56 | 50 | 24,000 |
14:56:46 | 150 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:23 | 28 | 23,950 |
14:33:24 | 100 | 24,000 |
14:16:31 | 250 | 23,950 |
14:10:43 | 100 | 23,950 |
14:09:44 | 1,20 Tsd. | 23,850 |
14:08:36 | 200 | 23,900 |
13:57:13 | 126 | 23,950 |
13:41:24 | 70 | 23,850 |
13:41:24 | 225 | 23,800 |
13:29:58 | 190 | 23,700 |
13:28:40 | 52 | 23,700 |
13:09:05 | 150 | 23,700 |
12:57:35 | 60 | 23,700 |
12:38:41 | 125 | 23,750 |
12:28:37 | 1 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:56 | 225 | 23,750 |
12:14:08 | 5 | 23,700 |
12:10:47 | 65 | 23,700 |
11:55:10 | 100 | 23,650 |
11:50:30 | 42 | 23,650 |
11:47:54 | 4 | 23,550 |
11:21:48 | 200 | 23,650 |
11:20:44 | 300 | 23,650 |
11:14:17 | 3 | 23,700 |
10:41:37 | 25 | 23,850 |
10:39:34 | 200 | 23,750 |
10:15:04 | 256 | 23,650 |
09:56:34 | 42 | 23,650 |
09:52:35 | 100 | 23,450 |
09:43:33 | 100 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login