WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 20:06:53 | 100 | 23,500 |
05.09.25 18:30:51 | 100 | 23,800 |
05.09.25 17:27:40 | 49 | 23,600 |
05.09.25 17:15:20 | 125 | 23,500 |
05.09.25 17:10:32 | 128 | 23,450 |
05.09.25 17:10:13 | 100 | 23,450 |
05.09.25 16:56:06 | 200 | 23,550 |
05.09.25 16:31:39 | 300 | 23,600 |
05.09.25 16:00:37 | 3 | 23,750 |
05.09.25 16:00:03 | 3 | 23,900 |
05.09.25 14:09:37 | 60 | 23,700 |
05.09.25 13:47:35 | 100 | 23,700 |
05.09.25 13:35:13 | 30 | 23,700 |
05.09.25 12:41:50 | 50 | 23,900 |
05.09.25 12:36:16 | 30 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 12:33:57 | 50 | 23,950 |
05.09.25 12:07:17 | 2 | 23,900 |
05.09.25 11:59:10 | 100 | 23,800 |
05.09.25 11:26:37 | 83 | 23,800 |
05.09.25 11:08:17 | 100 | 23,800 |
05.09.25 11:07:59 | 300 | 23,800 |
05.09.25 10:39:14 | 50 | 23,800 |
05.09.25 10:29:58 | 55 | 23,850 |
05.09.25 08:00:14 | 1 | 23,850 |
05.09.25 07:31:13 | 551 | 23,800 |
05.09.25 07:30:11 | 449 | 23,800 |
04.09.25 17:49:40 | 10 | 23,650 |
04.09.25 17:29:58 | 100 | 23,700 |
04.09.25 17:14:56 | 100 | 23,750 |
04.09.25 17:12:43 | 10 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 17:12:38 | 200 | 23,750 |
04.09.25 15:50:49 | 30 | 23,650 |
04.09.25 15:38:47 | 2 | 23,650 |
04.09.25 13:47:27 | 300 | 23,800 |
04.09.25 13:29:58 | 211 | 23,700 |
04.09.25 12:14:40 | 250 | 23,800 |
04.09.25 12:10:12 | 400 | 23,650 |
04.09.25 12:09:56 | 300 | 23,750 |
04.09.25 10:56:08 | 250 | 23,800 |
04.09.25 10:56:07 | 100 | 23,800 |
04.09.25 10:55:18 | 200 | 23,800 |
04.09.25 10:15:55 | 100 | 23,600 |
04.09.25 10:07:38 | 100 | 23,600 |
04.09.25 09:55:23 | 100 | 23,600 |
04.09.25 09:31:24 | 2 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login