WACKER NEUSON SE NA O.N.
WKN WACK01 |
ISIN DE000WACK012 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 21:55:54 | - | 13,760 |
| 26.09.22 21:55:07 | - | 13,780 |
| 26.09.22 21:53:44 | - | 13,800 |
| 26.09.22 21:52:49 | - | 13,740 |
| 26.09.22 21:52:04 | - | 13,740 |
| 26.09.22 21:50:13 | - | 13,740 |
| 26.09.22 21:46:52 | - | 13,740 |
| 26.09.22 21:46:38 | - | 13,740 |
| 26.09.22 21:46:35 | - | 13,740 |
| 26.09.22 21:46:05 | - | 13,740 |
| 26.09.22 21:34:01 | - | 13,740 |
| 26.09.22 21:30:48 | - | 13,740 |
| 26.09.22 21:21:48 | - | 13,750 |
| 26.09.22 21:18:52 | - | 13,770 |
| 26.09.22 21:17:16 | - | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 21:01:29 | - | 13,770 |
| 26.09.22 21:00:46 | - | 13,790 |
| 26.09.22 20:49:10 | - | 13,730 |
| 26.09.22 20:46:23 | - | 13,730 |
| 26.09.22 20:38:17 | - | 13,720 |
| 26.09.22 20:38:02 | - | 13,710 |
| 26.09.22 20:37:52 | - | 13,720 |
| 26.09.22 20:37:47 | - | 13,710 |
| 26.09.22 20:37:45 | - | 13,720 |
| 26.09.22 20:37:40 | - | 13,710 |
| 26.09.22 20:28:26 | - | 13,730 |
| 26.09.22 20:23:46 | - | 13,730 |
| 26.09.22 20:08:29 | - | 13,730 |
| 26.09.22 20:02:18 | - | 13,730 |
| 26.09.22 20:00:37 | - | 13,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 20:00:33 | - | 13,710 |
| 26.09.22 20:00:24 | - | 13,720 |
| 26.09.22 19:59:50 | - | 13,710 |
| 26.09.22 19:59:41 | - | 13,720 |
| 26.09.22 19:55:41 | - | 13,730 |
| 26.09.22 19:51:04 | - | 13,730 |
| 26.09.22 19:43:59 | - | 13,730 |
| 26.09.22 19:38:42 | - | 13,730 |
| 26.09.22 19:27:06 | - | 13,720 |
| 26.09.22 19:25:32 | - | 13,710 |
| 26.09.22 19:07:09 | - | 13,730 |
| 26.09.22 19:04:04 | - | 13,750 |
| 26.09.22 19:00:42 | - | 13,770 |
| 26.09.22 18:58:18 | - | 13,790 |
| 26.09.22 18:50:32 | - | 13,730 |