WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:13 | 0 | 23,300 |
29.04.25 08:21:24 | 0 | 23,350 |
28.04.25 08:01:42 | 0 | 23,400 |
25.04.25 08:04:49 | 0 | 22,750 |
24.04.25 19:26:42 | 220 | 22,850 |
24.04.25 08:01:55 | 0 | 22,500 |
23.04.25 08:00:11 | 0 | 22,350 |
22.04.25 08:00:15 | 0 | 21,550 |
17.04.25 18:33:32 | 650 | 21,750 |
17.04.25 08:03:35 | 0 | 21,850 |
16.04.25 18:37:38 | 150 | 22,050 |
16.04.25 08:03:09 | 0 | 21,400 |
15.04.25 14:40:43 | 300 | 21,800 |
15.04.25 14:40:41 | 1 | 21,800 |
15.04.25 10:53:52 | 50 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:48 | 0 | 21,300 |
14.04.25 08:00:50 | 0 | 21,200 |
11.04.25 08:02:32 | 0 | 20,250 |
10.04.25 08:08:24 | 0 | 21,050 |
09.04.25 08:00:05 | 0 | 18,780 |
08.04.25 21:57:58 | 1,30 Tsd. | 18,580 |
08.04.25 08:03:28 | 0 | 19,500 |
07.04.25 13:55:22 | 30 | 18,800 |
07.04.25 08:05:33 | 0 | 17,300 |
04.04.25 08:01:01 | 0 | 20,700 |
03.04.25 08:03:17 | 0 | 20,150 |
02.04.25 08:00:54 | 0 | 21,250 |
Keine Daten verfügbar