WACKER NEUSON SE NA O.N.
WKN WACK01 |
ISIN DE000WACK012 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 08:00:07 | 0 | 19,810 |
16.05.22 08:00:08 | 0 | 19,320 |
13.05.22 08:01:58 | 0 | 19,090 |
12.05.22 08:01:05 | 0 | 18,860 |
11.05.22 08:00:10 | 0 | 18,490 |
10.05.22 08:01:07 | 0 | 19,230 |
09.05.22 08:02:21 | 0 | 19,950 |
06.05.22 08:00:52 | 0 | 19,900 |
05.05.22 08:01:01 | 0 | 20,200 |
04.05.22 08:00:08 | 0 | 19,850 |
03.05.22 08:00:08 | 0 | 19,710 |
02.05.22 08:00:05 | 0 | 19,630 |
29.04.22 08:01:59 | 0 | 19,870 |
28.04.22 09:46:17 | 300 | 20,200 |
28.04.22 08:01:22 | 0 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.04.22 21:12:21 | 12 | 19,950 |
27.04.22 08:01:41 | 0 | 19,120 |
26.04.22 08:00:24 | 0 | 19,440 |
25.04.22 08:00:10 | 0 | 19,690 |
22.04.22 08:01:01 | 0 | 19,970 |
21.04.22 08:01:04 | 0 | 20,180 |
20.04.22 08:00:01 | 0 | 19,510 |
19.04.22 08:00:12 | 0 | 18,770 |
Keine Daten verfügbar