WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:27 | 200 | 16,880 |
15:55:10 | 60 | 16,680 |
08:01:23 | 0 | 16,980 |
24.04.24 08:00:19 | 0 | 17,360 |
23.04.24 08:00:19 | 0 | 17,100 |
22.04.24 08:00:19 | 0 | 17,160 |
19.04.24 08:04:17 | 0 | 17,020 |
18.04.24 08:02:02 | 0 | 17,080 |
17.04.24 10:13:51 | 300 | 17,100 |
17.04.24 08:00:17 | 0 | 17,000 |
16.04.24 08:00:21 | 0 | 17,120 |
15.04.24 08:00:27 | 0 | 17,320 |
12.04.24 08:03:31 | 0 | 17,800 |
11.04.24 08:02:01 | 0 | 18,020 |
10.04.24 08:00:12 | 0 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:16 | 0 | 17,920 |
08.04.24 08:00:20 | 0 | 17,620 |
05.04.24 08:02:02 | 0 | 17,500 |
04.04.24 08:03:12 | 0 | 17,280 |
03.04.24 08:00:12 | 0 | 17,160 |
02.04.24 08:05:59 | 0 | 17,220 |
28.03.24 08:06:12 | 0 | 17,680 |
27.03.24 08:03:29 | 0 | 17,420 |
26.03.24 08:13:24 | 50 | 18,020 |
26.03.24 08:01:47 | 0 | 17,920 |
Keine Daten verfügbar