WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:58:33 | 400 | 16,960 |
25.04.24 14:56:23 | 9 | 16,920 |
25.04.24 14:41:04 | 141 | 16,920 |
25.04.24 14:39:08 | 150 | 16,980 |
25.04.24 14:36:00 | 29 | 16,920 |
25.04.24 14:35:19 | 100 | 16,960 |
25.04.24 14:29:52 | 52 | 16,920 |
25.04.24 14:22:56 | 250 | 16,880 |
25.04.24 14:22:55 | 50 | 16,880 |
25.04.24 14:19:31 | 500 | 16,900 |
25.04.24 14:08:01 | 155 | 16,920 |
25.04.24 13:34:18 | 1 | 16,920 |
25.04.24 13:27:45 | 10 | 16,960 |
25.04.24 12:58:55 | 400 | 16,900 |
25.04.24 12:54:00 | 80 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:37:36 | 36 | 16,920 |
25.04.24 12:34:36 | 400 | 16,920 |
25.04.24 12:28:56 | 25 | 16,940 |
25.04.24 12:21:36 | 30 | 16,960 |
25.04.24 12:19:45 | 15 | 16,920 |
25.04.24 11:36:16 | 30 | 17,000 |
25.04.24 11:34:41 | 200 | 17,000 |
25.04.24 11:23:46 | 10 | 16,960 |
25.04.24 11:16:22 | 300 | 16,920 |
25.04.24 11:16:21 | 200 | 16,920 |
25.04.24 11:11:25 | 100 | 16,940 |
25.04.24 11:08:43 | 160 | 16,940 |
25.04.24 11:06:23 | 400 | 16,960 |
25.04.24 10:49:00 | 1 | 16,940 |
25.04.24 10:43:03 | 10 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:40:03 | 70 | 16,960 |
25.04.24 10:32:53 | 144 | 16,980 |
25.04.24 10:32:24 | 178 | 16,940 |
25.04.24 10:32:24 | 178 | 16,940 |
25.04.24 10:24:37 | 240 | 16,920 |
25.04.24 10:07:16 | 300 | 16,980 |
25.04.24 09:55:37 | 50 | 17,000 |
25.04.24 09:40:00 | 8 | 16,960 |
25.04.24 09:37:00 | 1 | 16,960 |
25.04.24 09:32:14 | 300 | 17,000 |
25.04.24 09:30:19 | 1 | 16,960 |
25.04.24 09:29:02 | 24 | 16,960 |
25.04.24 09:28:27 | 294 | 16,960 |
25.04.24 09:28:27 | 100 | 16,980 |
25.04.24 09:28:27 | 236 | 17,000 |