WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:21:56 | 150 | 17,020 |
17.04.24 10:21:56 | 350 | 17,020 |
17.04.24 09:26:30 | 40 | 17,060 |
17.04.24 09:25:15 | 400 | 17,060 |
17.04.24 09:17:27 | 200 | 16,980 |
17.04.24 09:06:18 | 300 | 16,980 |
17.04.24 09:01:32 | 88 | 17,040 |
17.04.24 08:42:50 | 100 | 16,980 |
16.04.24 21:23:29 | 25 | 17,220 |
16.04.24 20:08:46 | 60 | 17,220 |
16.04.24 17:49:09 | 22 | 17,040 |
16.04.24 17:41:04 | 200 | 17,060 |
16.04.24 17:10:16 | 231 | 17,100 |
16.04.24 17:08:56 | 9 | 17,100 |
16.04.24 17:04:48 | 100 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:11:21 | 200 | 17,000 |
16.04.24 16:02:21 | 55 | 17,080 |
16.04.24 15:50:23 | 50 | 17,000 |
16.04.24 15:50:02 | 25 | 17,000 |
16.04.24 15:38:09 | 307 | 17,100 |
16.04.24 15:27:40 | 186 | 17,120 |
16.04.24 15:27:14 | 307 | 17,120 |
16.04.24 15:27:14 | 307 | 17,120 |
16.04.24 14:52:22 | 87 | 17,180 |
16.04.24 14:12:51 | 10 | 17,020 |
16.04.24 14:08:05 | 60 | 17,040 |
16.04.24 13:38:44 | 400 | 17,040 |
16.04.24 13:38:19 | 400 | 17,040 |
16.04.24 13:36:47 | 400 | 17,020 |
16.04.24 13:29:58 | 300 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:26:59 | 200 | 17,020 |
16.04.24 13:16:08 | 300 | 17,020 |
16.04.24 13:00:29 | 130 | 17,060 |
16.04.24 12:19:17 | 370 | 16,960 |
16.04.24 12:18:42 | 430 | 16,960 |
16.04.24 12:16:26 | 200 | 17,040 |
16.04.24 12:10:32 | 200 | 17,040 |
16.04.24 12:04:50 | 200 | 17,040 |
16.04.24 12:04:46 | 400 | 17,040 |
16.04.24 12:04:41 | 400 | 17,040 |
16.04.24 11:47:49 | 300 | 17,040 |
16.04.24 11:40:27 | 14 | 16,960 |
16.04.24 10:19:19 | 200 | 16,980 |
16.04.24 10:18:21 | 100 | 17,000 |
16.04.24 10:13:15 | 60 | 17,040 |