WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:16 | 66 | 17,340 |
23.04.24 08:01:18 | 165 | 17,380 |
23.04.24 08:00:01 | 450 | 17,380 |
22.04.24 19:47:42 | 25 | 17,360 |
22.04.24 18:40:41 | 50 | 17,380 |
22.04.24 18:38:54 | 15 | 17,380 |
22.04.24 17:48:24 | 160 | 17,300 |
22.04.24 17:14:13 | 100 | 17,240 |
22.04.24 17:13:28 | 90 | 17,240 |
22.04.24 17:04:19 | 300 | 17,240 |
22.04.24 17:00:16 | 350 | 17,200 |
22.04.24 16:31:05 | 50 | 17,240 |
22.04.24 16:28:09 | 200 | 17,200 |
22.04.24 16:19:44 | 30 | 17,240 |
22.04.24 15:29:58 | 30 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:52:10 | 15 | 17,240 |
22.04.24 14:34:12 | 123 | 17,160 |
22.04.24 14:32:40 | 310 | 17,240 |
22.04.24 14:25:50 | 50 | 17,300 |
22.04.24 14:20:48 | 30 | 17,300 |
22.04.24 13:56:59 | 30 | 17,260 |
22.04.24 12:48:09 | 55 | 17,300 |
22.04.24 12:41:44 | 100 | 17,300 |
22.04.24 12:41:44 | 350 | 17,300 |
22.04.24 12:41:43 | 350 | 17,300 |
22.04.24 12:41:14 | 200 | 17,300 |
22.04.24 12:20:34 | 250 | 17,300 |
22.04.24 12:20:26 | 350 | 17,280 |
22.04.24 12:02:24 | 289 | 17,300 |
22.04.24 11:31:48 | 150 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:31:38 | 350 | 17,240 |
22.04.24 10:59:01 | 350 | 17,320 |
22.04.24 10:49:54 | 150 | 17,240 |
22.04.24 10:49:46 | 350 | 17,240 |
22.04.24 10:39:35 | 14 | 17,240 |
22.04.24 09:34:49 | 120 | 17,340 |
22.04.24 09:31:15 | 50 | 17,360 |
22.04.24 08:51:32 | 50 | 17,360 |
22.04.24 08:31:23 | 700 | 17,300 |
22.04.24 08:29:09 | 200 | 17,280 |
22.04.24 08:00:11 | 33 | 17,280 |
19.04.24 20:28:18 | 200 | 17,260 |
19.04.24 19:45:27 | 200 | 17,280 |
19.04.24 19:44:11 | 200 | 17,180 |
19.04.24 18:15:20 | 1 | 17,260 |