WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:50:44 | 120 | 17,280 |
24.04.24 11:47:52 | 200 | 17,280 |
24.04.24 11:45:35 | 150 | 17,260 |
24.04.24 11:33:58 | 226 | 17,200 |
24.04.24 11:29:58 | 200 | 17,240 |
24.04.24 11:20:40 | 35 | 17,260 |
24.04.24 11:06:55 | 100 | 17,260 |
24.04.24 10:55:17 | 150 | 17,260 |
24.04.24 10:54:14 | 350 | 17,320 |
24.04.24 10:52:01 | 350 | 17,260 |
24.04.24 10:51:58 | 350 | 17,260 |
24.04.24 10:50:51 | 250 | 17,260 |
24.04.24 10:47:50 | 100 | 17,300 |
24.04.24 10:29:58 | 289 | 17,340 |
24.04.24 10:07:35 | 50 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:52:20 | 600 | 17,260 |
24.04.24 09:52:12 | 250 | 17,260 |
24.04.24 09:51:49 | 250 | 17,260 |
24.04.24 09:47:15 | 200 | 17,260 |
24.04.24 09:29:58 | 150 | 17,300 |
24.04.24 08:00:08 | 115 | 17,580 |
23.04.24 19:33:17 | 20 | 17,540 |
23.04.24 19:29:55 | 25 | 17,580 |
23.04.24 19:29:54 | 200 | 17,580 |
23.04.24 19:29:53 | 200 | 17,580 |
23.04.24 19:29:53 | 250 | 17,400 |
23.04.24 19:29:47 | 200 | 17,380 |
23.04.24 19:29:38 | 200 | 17,380 |
23.04.24 19:03:55 | 33 | 17,380 |
23.04.24 18:46:40 | 80 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:33:44 | 57 | 17,380 |
23.04.24 18:32:04 | 400 | 17,380 |
23.04.24 18:31:48 | 200 | 17,360 |
23.04.24 18:00:48 | 40 | 17,200 |
23.04.24 17:59:47 | 88 | 17,360 |
23.04.24 17:57:24 | 200 | 17,360 |
23.04.24 17:48:51 | 160 | 17,360 |
23.04.24 17:29:58 | 30 | 17,340 |
23.04.24 16:57:06 | 300 | 17,360 |
23.04.24 16:54:52 | 200 | 17,360 |
23.04.24 16:53:47 | 200 | 17,360 |
23.04.24 16:24:28 | 250 | 17,340 |
23.04.24 16:24:21 | 350 | 17,340 |
23.04.24 16:06:42 | 205 | 17,300 |
23.04.24 15:38:12 | 1 | 17,200 |