WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:38:26 | 400 | 16,900 |
26.04.24 11:29:58 | 15 | 16,880 |
26.04.24 10:55:00 | 170 | 16,900 |
26.04.24 10:30:58 | 9 | 16,920 |
26.04.24 10:27:58 | 43 | 16,920 |
26.04.24 10:24:58 | 178 | 16,920 |
26.04.24 10:21:58 | 178 | 16,920 |
26.04.24 10:10:16 | 10 | 16,940 |
26.04.24 10:09:47 | 10 | 16,940 |
26.04.24 10:08:48 | 75 | 16,940 |
26.04.24 09:56:58 | 55 | 17,000 |
26.04.24 09:31:23 | 250 | 16,900 |
26.04.24 09:25:37 | 100 | 16,900 |
26.04.24 09:11:38 | 200 | 16,940 |
26.04.24 09:11:29 | 100 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:11:06 | 200 | 16,940 |
26.04.24 09:09:52 | 400 | 16,920 |
26.04.24 09:09:36 | 200 | 16,840 |
26.04.24 09:07:45 | 400 | 16,840 |
26.04.24 09:06:46 | 350 | 16,840 |
26.04.24 08:54:59 | 95 | 16,860 |
26.04.24 08:54:48 | 280 | 16,860 |
26.04.24 08:09:28 | 23 | 16,980 |
26.04.24 08:09:28 | 177 | 16,980 |
26.04.24 08:00:05 | 125 | 16,900 |
25.04.24 21:26:15 | 29 | 17,060 |
25.04.24 20:16:40 | 30 | 17,060 |
25.04.24 19:44:14 | 60 | 17,040 |
25.04.24 19:23:07 | 60 | 17,020 |
25.04.24 19:11:15 | 175 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:07:59 | 200 | 16,920 |
25.04.24 19:07:01 | 200 | 16,880 |
25.04.24 19:06:02 | 119 | 16,880 |
25.04.24 18:56:52 | 100 | 16,880 |
25.04.24 17:38:03 | 200 | 16,760 |
25.04.24 17:27:35 | 300 | 16,700 |
25.04.24 17:23:51 | 120 | 16,640 |
25.04.24 17:22:37 | 200 | 16,660 |
25.04.24 17:20:51 | 165 | 16,640 |
25.04.24 17:17:51 | 20 | 16,660 |
25.04.24 17:17:10 | 25 | 16,680 |
25.04.24 17:02:47 | 200 | 16,660 |
25.04.24 17:00:00 | 85 | 16,640 |
25.04.24 16:58:54 | 150 | 16,680 |
25.04.24 16:56:43 | 30 | 16,660 |