WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:56:18 | 300 | 16,660 |
25.04.24 16:49:28 | 100 | 16,700 |
25.04.24 16:49:20 | 100 | 16,700 |
25.04.24 16:48:55 | 400 | 16,700 |
25.04.24 16:48:10 | 60 | 16,700 |
25.04.24 16:46:58 | 90 | 16,700 |
25.04.24 16:44:05 | 15 | 16,700 |
25.04.24 16:24:53 | 80 | 16,760 |
25.04.24 16:23:41 | 60 | 16,760 |
25.04.24 16:15:06 | 30 | 16,740 |
25.04.24 16:06:02 | 300 | 16,680 |
25.04.24 15:59:21 | 100 | 16,620 |
25.04.24 15:52:01 | 72 | 16,700 |
25.04.24 15:51:16 | 83 | 16,700 |
25.04.24 15:42:37 | 15 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:41:15 | 12 | 16,720 |
25.04.24 15:38:15 | 3 | 16,720 |
25.04.24 15:38:15 | 235 | 16,720 |
25.04.24 15:35:14 | 3 | 16,760 |
25.04.24 15:30:06 | 200 | 16,760 |
25.04.24 15:29:58 | 350 | 16,780 |
25.04.24 15:24:12 | 294 | 16,820 |
25.04.24 15:24:08 | 400 | 16,820 |
25.04.24 15:16:19 | 6 | 16,820 |
25.04.24 15:13:19 | 120 | 16,860 |
25.04.24 15:13:18 | 100 | 16,900 |
25.04.24 15:11:22 | 72 | 16,940 |
25.04.24 15:09:27 | 150 | 16,940 |
25.04.24 15:06:26 | 70 | 16,940 |
25.04.24 14:58:33 | 400 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:56:23 | 9 | 16,920 |
25.04.24 14:41:04 | 141 | 16,920 |
25.04.24 14:39:08 | 150 | 16,980 |
25.04.24 14:36:00 | 29 | 16,920 |
25.04.24 14:35:19 | 100 | 16,960 |
25.04.24 14:29:52 | 52 | 16,920 |
25.04.24 14:22:56 | 250 | 16,880 |
25.04.24 14:22:55 | 50 | 16,880 |
25.04.24 14:19:31 | 500 | 16,900 |
25.04.24 14:08:01 | 155 | 16,920 |
25.04.24 13:34:18 | 1 | 16,920 |
25.04.24 13:27:45 | 10 | 16,960 |
25.04.24 12:58:55 | 400 | 16,900 |
25.04.24 12:54:00 | 80 | 16,920 |
25.04.24 12:37:36 | 36 | 16,920 |