WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:29:58 | 80 | 17,940 |
15.05.24 13:27:22 | 5 | 17,960 |
15.05.24 12:41:02 | 254 | 17,960 |
15.05.24 12:37:31 | 90 | 17,960 |
15.05.24 12:32:43 | 270 | 17,960 |
15.05.24 12:30:33 | 200 | 17,940 |
15.05.24 12:26:34 | 200 | 17,940 |
15.05.24 12:21:10 | 200 | 17,940 |
15.05.24 12:16:54 | 57 | 17,980 |
15.05.24 11:54:52 | 75 | 17,960 |
15.05.24 11:54:52 | 200 | 18,000 |
15.05.24 11:45:57 | 125 | 17,960 |
15.05.24 11:42:53 | 350 | 17,960 |
15.05.24 11:40:04 | 250 | 17,960 |
15.05.24 11:39:04 | 400 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:37:32 | 350 | 18,000 |
15.05.24 11:29:58 | 325 | 17,980 |
15.05.24 11:10:03 | 200 | 18,020 |
15.05.24 11:04:21 | 200 | 17,920 |
15.05.24 11:02:13 | 100 | 17,920 |
15.05.24 10:58:53 | 300 | 17,920 |
15.05.24 10:50:39 | 55 | 17,940 |
15.05.24 10:37:29 | 250 | 17,980 |
15.05.24 10:34:51 | 350 | 17,980 |
15.05.24 10:32:59 | 165 | 18,020 |
15.05.24 10:32:57 | 250 | 18,020 |
15.05.24 10:32:57 | 400 | 18,000 |
15.05.24 10:32:40 | 350 | 17,960 |
15.05.24 10:29:58 | 350 | 17,940 |
15.05.24 10:29:55 | 290 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:55 | 350 | 17,960 |
15.05.24 10:29:45 | 350 | 17,960 |
15.05.24 10:29:45 | 350 | 17,960 |
15.05.24 10:23:23 | 100 | 17,980 |
15.05.24 10:18:09 | 50 | 17,980 |
15.05.24 10:15:26 | 200 | 17,920 |
15.05.24 10:06:58 | 250 | 17,980 |
15.05.24 09:56:57 | 350 | 17,980 |
15.05.24 09:56:38 | 159 | 17,980 |
15.05.24 09:55:32 | 2,45 Tsd. | 17,940 |
15.05.24 09:55:26 | 550 | 17,940 |
15.05.24 09:51:42 | 50 | 18,000 |
15.05.24 09:51:31 | 350 | 18,000 |
15.05.24 09:47:12 | 100 | 18,000 |
15.05.24 09:47:09 | 100 | 17,960 |