WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:26:29 | 250 | 16,680 |
03.06.24 16:59:53 | 50 | 16,520 |
03.06.24 16:47:50 | 123 | 16,500 |
03.06.24 16:44:38 | 300 | 16,520 |
03.06.24 16:43:22 | 300 | 16,520 |
03.06.24 16:33:42 | 970 | 16,500 |
03.06.24 16:30:58 | 300 | 16,500 |
03.06.24 16:30:57 | 300 | 16,500 |
03.06.24 16:28:32 | 60 | 16,560 |
03.06.24 16:03:20 | 300 | 16,620 |
03.06.24 15:58:50 | 400 | 16,540 |
03.06.24 15:58:36 | 350 | 16,540 |
03.06.24 15:58:18 | 350 | 16,540 |
03.06.24 15:57:43 | 400 | 16,520 |
03.06.24 15:55:04 | 400 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:54:55 | 130 | 16,540 |
03.06.24 15:54:34 | 400 | 16,540 |
03.06.24 15:53:39 | 1,75 Tsd. | 16,600 |
03.06.24 15:53:17 | 250 | 16,600 |
03.06.24 15:42:21 | 55 | 16,620 |
03.06.24 15:38:45 | 52 | 16,640 |
03.06.24 15:35:35 | 200 | 16,640 |
03.06.24 15:28:24 | 40 | 16,640 |
03.06.24 15:22:24 | 100 | 16,640 |
03.06.24 15:22:15 | 400 | 16,640 |
03.06.24 15:21:50 | 10 | 16,640 |
03.06.24 15:10:26 | 250 | 16,620 |
03.06.24 15:10:26 | 90 | 16,640 |
03.06.24 15:10:19 | 400 | 16,640 |
03.06.24 14:47:59 | 47 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:47:56 | 400 | 16,660 |
03.06.24 14:47:41 | 400 | 16,660 |
03.06.24 14:20:38 | 400 | 16,700 |
03.06.24 14:06:36 | 200 | 16,700 |
03.06.24 14:04:45 | 80 | 16,700 |
03.06.24 14:00:58 | 2 | 16,680 |
03.06.24 13:59:40 | 250 | 16,700 |
03.06.24 13:59:06 | 250 | 16,700 |
03.06.24 13:29:11 | 193 | 16,840 |
03.06.24 13:28:58 | 400 | 16,840 |
03.06.24 12:26:46 | 100 | 16,940 |
03.06.24 12:24:35 | 150 | 16,940 |
03.06.24 12:06:17 | 7 | 16,940 |
03.06.24 12:01:24 | 1 | 16,860 |
03.06.24 11:05:24 | 75 | 16,940 |