WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:05:09 | 300 | 16,840 |
03.06.24 10:56:03 | 80 | 16,940 |
03.06.24 10:56:02 | 400 | 16,940 |
03.06.24 10:55:41 | 400 | 16,920 |
03.06.24 10:54:20 | 1,50 Tsd. | 16,800 |
03.06.24 10:54:05 | 700 | 16,900 |
03.06.24 10:44:09 | 200 | 16,900 |
03.06.24 10:01:54 | 170 | 16,940 |
03.06.24 09:30:26 | 3 | 16,940 |
03.06.24 09:30:18 | 46 | 16,940 |
03.06.24 09:27:23 | 250 | 16,940 |
03.06.24 09:23:05 | 150 | 16,940 |
03.06.24 09:20:19 | 145 | 16,940 |
03.06.24 09:02:59 | 200 | 16,960 |
03.06.24 08:55:35 | 180 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:00:42 | 3 | 16,920 |
03.06.24 08:00:03 | 100 | 17,000 |
03.06.24 08:00:01 | 128 | 16,920 |
31.05.24 18:52:20 | 100 | 16,920 |
31.05.24 17:58:43 | 26 | 16,940 |
31.05.24 17:40:39 | 150 | 16,840 |
31.05.24 17:40:10 | 200 | 16,840 |
31.05.24 17:39:52 | 1,00 Tsd. | 16,800 |
31.05.24 17:28:09 | 150 | 17,100 |
31.05.24 17:10:20 | 300 | 17,000 |
31.05.24 16:58:58 | 60 | 17,040 |
31.05.24 16:49:51 | 45 | 17,040 |
31.05.24 16:16:24 | 130 | 17,060 |
31.05.24 15:55:22 | 200 | 16,980 |
31.05.24 15:53:13 | 50 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:53:06 | 250 | 16,980 |
31.05.24 15:53:04 | 200 | 16,980 |
31.05.24 15:10:21 | 200 | 16,980 |
31.05.24 14:58:49 | 400 | 16,960 |
31.05.24 14:47:13 | 20 | 16,980 |
31.05.24 14:46:56 | 50 | 16,920 |
31.05.24 14:38:36 | 200 | 16,920 |
31.05.24 14:38:15 | 400 | 16,920 |
31.05.24 14:14:55 | 150 | 16,920 |
31.05.24 14:01:45 | 125 | 16,860 |
31.05.24 13:56:29 | 178 | 16,860 |
31.05.24 13:04:14 | 30 | 16,860 |
31.05.24 12:56:47 | 24 | 16,760 |
31.05.24 12:43:22 | 158 | 16,740 |
31.05.24 12:30:31 | 45 | 16,760 |