WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:41:23 | 33 | 16,500 |
29.05.24 16:31:17 | 30 | 16,600 |
29.05.24 16:23:41 | 300 | 16,640 |
29.05.24 16:22:48 | 22 | 16,640 |
29.05.24 16:08:06 | 148 | 16,620 |
29.05.24 15:46:46 | 250 | 16,500 |
29.05.24 15:37:14 | 29 | 16,480 |
29.05.24 15:36:38 | 1 | 16,480 |
29.05.24 15:34:14 | 300 | 16,500 |
29.05.24 15:29:58 | 313 | 16,500 |
29.05.24 15:26:03 | 152 | 16,540 |
29.05.24 15:11:43 | 100 | 16,580 |
29.05.24 15:06:03 | 50 | 16,580 |
29.05.24 14:55:46 | 400 | 16,520 |
29.05.24 14:55:28 | 400 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:53:31 | 76 | 16,520 |
29.05.24 14:43:35 | 3 | 16,480 |
29.05.24 14:43:02 | 1 | 16,520 |
29.05.24 14:41:16 | 167 | 16,480 |
29.05.24 14:40:58 | 183 | 16,480 |
29.05.24 14:40:33 | 200 | 16,480 |
29.05.24 14:40:32 | 104 | 16,480 |
29.05.24 14:40:25 | 200 | 16,480 |
29.05.24 14:40:02 | 200 | 16,480 |
29.05.24 14:40:00 | 104 | 16,480 |
29.05.24 14:39:38 | 400 | 16,500 |
29.05.24 14:39:20 | 400 | 16,500 |
29.05.24 14:38:48 | 120 | 16,540 |
29.05.24 14:38:08 | 400 | 16,540 |
29.05.24 14:37:40 | 25 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:36:48 | 100 | 16,580 |
29.05.24 14:36:33 | 400 | 16,580 |
29.05.24 14:34:55 | 400 | 16,560 |
29.05.24 14:34:14 | 350 | 16,560 |
29.05.24 14:34:01 | 400 | 16,560 |
29.05.24 14:29:44 | 350 | 16,560 |
29.05.24 14:29:21 | 400 | 16,560 |
29.05.24 14:28:29 | 400 | 16,560 |
29.05.24 14:27:42 | 400 | 16,560 |
29.05.24 14:26:17 | 400 | 16,560 |
29.05.24 14:23:31 | 350 | 16,560 |
29.05.24 14:23:31 | 50 | 16,600 |
29.05.24 14:20:54 | 230 | 16,640 |
29.05.24 14:20:29 | 400 | 16,640 |
29.05.24 14:17:43 | 200 | 16,640 |