WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:30:29 | 300 | 16,780 |
31.05.24 12:01:52 | 120 | 16,860 |
31.05.24 11:53:01 | 300 | 16,800 |
31.05.24 11:22:19 | 150 | 16,860 |
31.05.24 11:00:05 | 179 | 16,780 |
31.05.24 10:37:11 | 149 | 16,860 |
31.05.24 10:24:29 | 400 | 16,840 |
31.05.24 10:21:31 | 100 | 16,780 |
31.05.24 09:32:46 | 70 | 16,820 |
31.05.24 09:29:58 | 300 | 16,820 |
31.05.24 09:24:12 | 45 | 16,860 |
31.05.24 09:09:07 | 200 | 16,900 |
31.05.24 08:56:01 | 120 | 16,680 |
31.05.24 08:00:06 | 200 | 16,580 |
30.05.24 20:44:40 | 177 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:08:28 | 25 | 16,880 |
30.05.24 19:39:41 | 10 | 16,900 |
30.05.24 19:00:39 | 100 | 16,900 |
30.05.24 17:35:26 | 20 | 16,880 |
30.05.24 16:55:55 | 90 | 16,800 |
30.05.24 16:31:28 | 300 | 16,800 |
30.05.24 16:10:08 | 99 | 16,840 |
30.05.24 16:10:08 | 300 | 16,840 |
30.05.24 14:24:52 | 1 | 16,700 |
30.05.24 13:24:52 | 100 | 16,660 |
30.05.24 11:59:10 | 60 | 16,740 |
30.05.24 11:31:34 | 100 | 16,600 |
30.05.24 11:02:27 | 10 | 16,720 |
30.05.24 10:22:12 | 200 | 16,680 |
30.05.24 10:18:46 | 40 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:52:46 | 144 | 16,680 |
30.05.24 09:52:23 | 181 | 16,640 |
30.05.24 09:51:03 | 335 | 16,600 |
30.05.24 09:41:05 | 181 | 16,640 |
30.05.24 09:27:36 | 45 | 16,540 |
30.05.24 09:26:52 | 20 | 16,540 |
30.05.24 09:00:47 | 21 | 16,480 |
30.05.24 08:46:26 | 200 | 16,560 |
30.05.24 08:22:32 | 120 | 16,640 |
30.05.24 08:00:22 | 399 | 16,540 |
29.05.24 21:29:27 | 120 | 16,640 |
29.05.24 21:24:30 | 115 | 16,520 |
29.05.24 21:05:59 | 200 | 16,640 |
29.05.24 20:05:58 | 100 | 16,640 |
29.05.24 18:56:20 | 9 | 16,640 |