WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:57 | 175 | 18,560 |
15.05.24 16:15:03 | 65 | 18,560 |
15.05.24 16:13:58 | 1 | 18,560 |
15.05.24 16:13:50 | 300 | 18,560 |
15.05.24 16:13:47 | 300 | 18,560 |
15.05.24 16:13:27 | 350 | 18,540 |
15.05.24 16:13:21 | 350 | 18,540 |
15.05.24 16:13:08 | 250 | 18,540 |
15.05.24 16:12:05 | 250 | 18,500 |
15.05.24 16:07:34 | 250 | 18,500 |
15.05.24 16:04:55 | 350 | 18,520 |
15.05.24 16:01:55 | 200 | 18,540 |
15.05.24 16:01:41 | 150 | 18,420 |
15.05.24 15:58:13 | 175 | 18,460 |
15.05.24 15:53:07 | 4,34 Tsd. | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:52:58 | 1,00 Tsd. | 18,500 |
15.05.24 15:52:58 | 125 | 18,420 |
15.05.24 15:52:57 | 200 | 18,380 |
15.05.24 15:47:12 | 1 | 18,320 |
15.05.24 15:41:20 | 200 | 18,400 |
15.05.24 15:40:55 | 300 | 18,360 |
15.05.24 15:38:33 | 53 | 18,380 |
15.05.24 15:32:44 | 300 | 18,340 |
15.05.24 15:18:29 | 1,00 Tsd. | 18,240 |
15.05.24 15:17:49 | 10 | 18,300 |
15.05.24 15:10:47 | 100 | 18,220 |
15.05.24 15:02:55 | 1,00 Tsd. | 18,300 |
15.05.24 15:02:50 | 1,00 Tsd. | 18,300 |
15.05.24 15:02:44 | 350 | 18,300 |
15.05.24 15:02:40 | 200 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:02:13 | 55,18 Tsd. | 18,400 |
15.05.24 15:00:54 | 250 | 18,040 |
15.05.24 14:59:48 | 650 | 17,980 |
15.05.24 14:59:37 | 350 | 17,980 |
15.05.24 14:59:27 | 200 | 17,980 |
15.05.24 14:59:27 | 350 | 17,980 |
15.05.24 14:59:21 | 350 | 17,980 |
15.05.24 14:59:19 | 350 | 17,980 |
15.05.24 14:55:33 | 80 | 18,100 |
15.05.24 14:45:10 | 250 | 18,040 |
15.05.24 14:41:49 | 400 | 17,960 |
15.05.24 14:41:30 | 350 | 17,980 |
15.05.24 14:41:24 | 350 | 17,980 |
15.05.24 14:38:24 | 167 | 18,020 |
15.05.24 14:38:10 | 56 | 18,080 |