WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:34:32 | 25 | 17,420 |
28.03.24 20:03:57 | 170 | 17,420 |
28.03.24 18:13:54 | 103 | 17,400 |
28.03.24 18:11:58 | 200 | 17,300 |
28.03.24 17:56:22 | 75 | 17,300 |
28.03.24 17:36:32 | 50 | 17,200 |
28.03.24 17:36:16 | 200 | 17,200 |
28.03.24 17:35:48 | 134 | 17,200 |
28.03.24 17:16:48 | 300 | 17,220 |
28.03.24 17:16:17 | 300 | 17,220 |
28.03.24 17:06:32 | 127 | 17,200 |
28.03.24 16:44:14 | 150 | 17,300 |
28.03.24 16:37:03 | 300 | 17,300 |
28.03.24 16:32:10 | 1,10 Tsd. | 17,300 |
28.03.24 16:31:01 | 350 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:29:58 | 150 | 17,180 |
28.03.24 16:24:01 | 300 | 17,220 |
28.03.24 16:23:35 | 300 | 17,220 |
28.03.24 16:22:19 | 180 | 17,220 |
28.03.24 16:22:14 | 350 | 17,220 |
28.03.24 16:20:33 | 350 | 17,220 |
28.03.24 16:09:16 | 45 | 17,220 |
28.03.24 15:49:20 | 134 | 17,180 |
28.03.24 15:49:13 | 266 | 17,180 |
28.03.24 15:49:13 | 59 | 17,220 |
28.03.24 15:42:49 | 40 | 17,240 |
28.03.24 15:33:38 | 89 | 17,240 |
28.03.24 15:28:21 | 20 | 17,260 |
28.03.24 15:17:44 | 98 | 17,260 |
28.03.24 15:05:49 | 30 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:53:07 | 50 | 17,380 |
28.03.24 14:30:12 | 100 | 17,380 |
28.03.24 14:27:27 | 260 | 17,380 |
28.03.24 14:14:19 | 300 | 17,380 |
28.03.24 13:53:00 | 52 | 17,320 |
28.03.24 13:49:42 | 1,20 Tsd. | 17,300 |
28.03.24 13:41:59 | 350 | 17,220 |
28.03.24 13:27:29 | 140 | 17,220 |
28.03.24 13:23:29 | 200 | 17,220 |
28.03.24 13:18:49 | 103 | 17,280 |
28.03.24 12:54:12 | 274 | 17,200 |
28.03.24 12:38:52 | 50 | 17,300 |
28.03.24 12:38:48 | 200 | 17,220 |
28.03.24 12:17:35 | 100 | 17,300 |
28.03.24 12:17:24 | 64 | 17,300 |