JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:57:00 | 400 | 37,000 |
16.04.24 10:56:45 | 400 | 37,000 |
16.04.24 10:44:59 | 100 | 37,000 |
16.04.24 10:38:03 | 100 | 37,000 |
16.04.24 10:38:00 | 700 | 37,000 |
16.04.24 10:37:39 | 300 | 37,040 |
16.04.24 10:34:50 | 10 | 37,080 |
16.04.24 10:19:06 | 17 | 37,020 |
16.04.24 10:18:18 | 50 | 37,020 |
16.04.24 09:54:41 | 40 | 37,120 |
16.04.24 09:47:23 | 200 | 37,000 |
16.04.24 09:30:45 | 300 | 37,160 |
16.04.24 09:28:32 | 30 | 37,240 |
16.04.24 09:21:02 | 100 | 37,320 |
16.04.24 09:20:53 | 150 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:50 | 250 | 37,180 |
16.04.24 09:15:43 | 400 | 37,180 |
16.04.24 09:10:34 | 300 | 37,020 |
16.04.24 09:10:04 | 30 | 37,040 |
16.04.24 09:07:57 | 330 | 37,020 |
16.04.24 09:04:54 | 24 | 36,780 |
16.04.24 09:04:34 | 300 | 36,780 |
16.04.24 08:53:18 | 30 | 36,940 |
16.04.24 08:22:27 | 9 | 36,720 |
16.04.24 08:16:50 | 100 | 36,720 |
16.04.24 08:13:59 | 250 | 36,800 |
16.04.24 08:13:57 | 100 | 36,840 |
16.04.24 08:13:46 | 178 | 36,820 |
16.04.24 08:13:43 | 100 | 36,920 |
16.04.24 08:13:43 | 139 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:13:39 | 300 | 36,940 |
16.04.24 08:13:31 | 15 | 37,040 |
16.04.24 08:00:22 | 300 | 37,120 |
16.04.24 08:00:00 | 300 | 37,020 |
15.04.24 21:59:30 | 33 | 36,800 |
15.04.24 21:49:43 | 100 | 36,800 |
15.04.24 21:23:04 | 300 | 37,000 |
15.04.24 21:19:34 | 600 | 36,800 |
15.04.24 20:46:32 | 350 | 36,860 |
15.04.24 19:59:41 | 10 | 37,400 |
15.04.24 19:56:40 | 4 | 37,000 |
15.04.24 19:55:59 | 100 | 37,300 |
15.04.24 19:53:31 | 350 | 37,160 |
15.04.24 19:50:40 | 100 | 36,900 |
15.04.24 19:49:59 | 300 | 37,000 |