JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:42:09 | 100 | 34,960 |
29.04.24 16:18:39 | 8 | 34,740 |
29.04.24 16:15:33 | 64 | 34,740 |
29.04.24 16:12:32 | 50 | 34,720 |
29.04.24 16:08:40 | 5 | 34,720 |
29.04.24 15:35:51 | 286 | 34,660 |
29.04.24 15:34:32 | 50 | 34,820 |
29.04.24 15:21:19 | 100 | 34,920 |
29.04.24 14:39:19 | 3 | 34,920 |
29.04.24 14:39:02 | 70 | 34,860 |
29.04.24 14:18:36 | 44 | 34,900 |
29.04.24 13:59:33 | 50 | 34,900 |
29.04.24 13:42:48 | 199 | 35,000 |
29.04.24 13:09:49 | 91 | 35,260 |
29.04.24 13:02:31 | 210 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:39:40 | 150 | 35,560 |
29.04.24 12:26:27 | 500 | 35,520 |
29.04.24 12:18:49 | 200 | 35,500 |
29.04.24 12:13:51 | 40 | 35,520 |
29.04.24 11:46:44 | 282 | 35,520 |
29.04.24 11:22:25 | 1,00 Tsd. | 35,560 |
29.04.24 11:22:05 | 500 | 35,640 |
29.04.24 10:23:06 | 234 | 35,680 |
29.04.24 09:49:44 | 26 | 35,620 |
29.04.24 09:38:31 | 28 | 35,700 |
29.04.24 09:31:16 | 30 | 35,780 |
29.04.24 08:58:52 | 956 | 35,400 |
29.04.24 08:28:01 | 100 | 35,840 |
29.04.24 08:03:05 | 200 | 35,860 |
29.04.24 08:00:00 | 2 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:07:05 | 10 | 35,780 |
26.04.24 18:53:57 | 20 | 35,760 |
26.04.24 18:28:51 | 30 | 35,740 |
26.04.24 18:19:06 | 40 | 35,740 |
26.04.24 18:11:36 | 196 | 35,640 |
26.04.24 17:25:16 | 200 | 35,600 |
26.04.24 17:24:44 | 300 | 35,600 |
26.04.24 17:24:35 | 110 | 35,600 |
26.04.24 17:06:09 | 10 | 35,680 |
26.04.24 16:33:11 | 70 | 35,600 |
26.04.24 16:10:51 | 1 | 35,600 |
26.04.24 13:31:02 | 25 | 35,200 |
26.04.24 12:53:50 | 158 | 35,560 |
26.04.24 12:48:21 | 10 | 35,560 |
26.04.24 12:17:30 | 38 | 35,620 |