JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:53:31 | 350 | 37,160 |
15.04.24 19:50:40 | 100 | 36,900 |
15.04.24 19:49:59 | 300 | 37,000 |
15.04.24 19:49:50 | 14 | 36,600 |
15.04.24 19:49:47 | 615 | 36,600 |
15.04.24 19:49:43 | 789 | 36,820 |
15.04.24 19:49:37 | 1,92 Tsd. | 37,000 |
15.04.24 19:48:43 | 415 | 37,300 |
15.04.24 19:14:35 | 400 | 37,600 |
15.04.24 19:03:09 | 90 | 37,200 |
15.04.24 18:58:32 | 131 | 37,200 |
15.04.24 18:54:48 | 160 | 37,200 |
15.04.24 18:44:46 | 100 | 37,400 |
15.04.24 18:15:35 | 1 | 37,200 |
15.04.24 18:02:43 | 125 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:02:24 | 240 | 37,420 |
15.04.24 17:46:47 | 240 | 37,420 |
15.04.24 17:45:47 | 100 | 37,440 |
15.04.24 17:42:10 | 400 | 37,460 |
15.04.24 17:42:02 | 240 | 37,460 |
15.04.24 17:41:51 | 240 | 37,400 |
15.04.24 17:41:02 | 750 | 37,120 |
15.04.24 17:40:53 | 80 | 37,020 |
15.04.24 17:40:45 | 1,45 Tsd. | 37,020 |
15.04.24 17:40:40 | 655 | 37,020 |
15.04.24 17:40:29 | 300 | 37,500 |
15.04.24 17:40:29 | 100 | 37,500 |
15.04.24 17:36:46 | 15 | 37,860 |
15.04.24 17:25:28 | 1 | 37,740 |
15.04.24 17:16:39 | 150 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:11:35 | 69 | 37,700 |
15.04.24 17:11:01 | 400 | 37,700 |
15.04.24 16:54:19 | 100 | 37,800 |
15.04.24 16:45:26 | 100 | 37,820 |
15.04.24 16:35:56 | 50 | 37,820 |
15.04.24 16:35:30 | 50 | 37,840 |
15.04.24 16:16:20 | 28 | 38,040 |
15.04.24 16:08:13 | 10 | 38,000 |
15.04.24 15:46:53 | 1 | 38,380 |
15.04.24 15:37:36 | 47 | 38,340 |
15.04.24 15:30:57 | 80 | 38,500 |
15.04.24 14:57:45 | 200 | 38,700 |
15.04.24 14:54:51 | 400 | 38,700 |
15.04.24 14:27:12 | 100 | 38,600 |
15.04.24 14:26:25 | 5 | 38,640 |