JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:09:01 | 180 | 36,800 |
16.04.24 17:55:29 | 480 | 37,000 |
16.04.24 17:55:27 | 300 | 36,980 |
16.04.24 17:54:59 | 300 | 37,000 |
16.04.24 17:44:12 | 220 | 36,940 |
16.04.24 17:03:41 | 200 | 37,040 |
16.04.24 16:54:50 | 60 | 37,020 |
16.04.24 16:40:55 | 300 | 37,080 |
16.04.24 16:27:03 | 300 | 36,980 |
16.04.24 16:25:21 | 150 | 36,980 |
16.04.24 16:23:49 | 300 | 36,980 |
16.04.24 16:15:28 | 183 | 37,100 |
16.04.24 16:14:18 | 50 | 37,060 |
16.04.24 16:01:52 | 300 | 36,940 |
16.04.24 16:00:36 | 100 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:50:39 | 100 | 36,860 |
16.04.24 15:50:33 | 700 | 36,860 |
16.04.24 15:47:29 | 368 | 36,860 |
16.04.24 15:37:38 | 210 | 36,880 |
16.04.24 15:37:12 | 200 | 36,900 |
16.04.24 15:37:11 | 300 | 36,900 |
16.04.24 15:34:35 | 300 | 36,920 |
16.04.24 15:33:55 | 100 | 36,920 |
16.04.24 15:33:55 | 300 | 36,920 |
16.04.24 15:17:01 | 300 | 36,980 |
16.04.24 14:57:03 | 10 | 36,980 |
16.04.24 14:54:19 | 300 | 37,080 |
16.04.24 14:28:57 | 2 | 37,060 |
16.04.24 14:10:14 | 55 | 37,040 |
16.04.24 13:56:04 | 24 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:42:32 | 300 | 37,000 |
16.04.24 13:38:53 | 35 | 37,020 |
16.04.24 13:28:44 | 99 | 37,020 |
16.04.24 13:24:49 | 1 | 36,960 |
16.04.24 13:22:35 | 340 | 36,920 |
16.04.24 12:39:20 | 200 | 37,020 |
16.04.24 11:55:36 | 1 | 36,740 |
16.04.24 11:52:57 | 300 | 36,800 |
16.04.24 11:44:21 | 300 | 36,740 |
16.04.24 11:43:58 | 200 | 36,760 |
16.04.24 11:43:58 | 300 | 36,760 |
16.04.24 11:24:15 | 70 | 36,720 |
16.04.24 11:19:45 | 5 | 36,780 |
16.04.24 11:16:45 | 200 | 36,780 |
16.04.24 10:57:27 | 6,20 Tsd. | 36,800 |