JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:27:07 | 3 | 34,900 |
02.05.24 09:48:53 | 29 | 34,980 |
02.05.24 09:30:11 | 23 | 35,020 |
02.05.24 09:28:41 | 400 | 34,620 |
02.05.24 09:25:35 | 300 | 34,620 |
02.05.24 09:07:32 | 40 | 34,600 |
02.05.24 09:04:06 | 8 | 34,600 |
02.05.24 09:02:36 | 100 | 34,640 |
02.05.24 08:23:21 | 400 | 35,040 |
02.05.24 08:00:08 | 250 | 34,680 |
30.04.24 20:04:31 | 50 | 35,080 |
30.04.24 17:02:41 | 30 | 35,000 |
30.04.24 16:43:14 | 20 | 35,140 |
30.04.24 16:42:23 | 8 | 35,100 |
30.04.24 16:25:38 | 30 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:56:35 | 25 | 35,080 |
30.04.24 14:24:02 | 123 | 35,160 |
30.04.24 14:18:00 | 50 | 35,160 |
30.04.24 14:12:55 | 3 | 35,120 |
30.04.24 14:08:25 | 29 | 35,160 |
30.04.24 14:03:11 | 100 | 35,160 |
30.04.24 13:31:54 | 59 | 35,180 |
30.04.24 12:46:50 | 114 | 35,200 |
30.04.24 12:21:18 | 40 | 35,280 |
30.04.24 11:45:57 | 145 | 35,280 |
30.04.24 11:45:57 | 300 | 35,280 |
30.04.24 11:21:35 | 75 | 35,340 |
30.04.24 10:22:52 | 100 | 35,460 |
30.04.24 10:05:10 | 70 | 35,520 |
30.04.24 10:01:43 | 100 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:41:14 | 30 | 35,640 |
30.04.24 09:16:16 | 90 | 35,620 |
30.04.24 08:01:29 | 305 | 35,380 |
29.04.24 20:49:25 | 300 | 35,480 |
29.04.24 20:49:22 | 700 | 35,800 |
29.04.24 20:48:51 | 300 | 35,440 |
29.04.24 20:32:25 | 5 | 35,400 |
29.04.24 19:14:23 | 60 | 35,420 |
29.04.24 18:31:34 | 11 | 35,460 |
29.04.24 18:26:22 | 70 | 35,440 |
29.04.24 17:58:54 | 15 | 35,440 |
29.04.24 17:13:20 | 300 | 35,140 |
29.04.24 16:56:27 | 200 | 34,960 |
29.04.24 16:56:27 | 300 | 34,960 |
29.04.24 16:53:15 | 140 | 34,920 |