JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:01:03 | 400 | 34,960 |
03.05.24 09:00:51 | 400 | 34,960 |
03.05.24 08:22:50 | 3 | 34,700 |
02.05.24 21:57:53 | 30 | 34,640 |
02.05.24 21:45:05 | 150 | 34,980 |
02.05.24 21:01:17 | 100 | 35,000 |
02.05.24 19:31:08 | 250 | 34,640 |
02.05.24 19:25:40 | 21 | 35,000 |
02.05.24 18:42:55 | 90 | 34,960 |
02.05.24 18:42:55 | 60 | 34,960 |
02.05.24 17:38:45 | 30 | 34,900 |
02.05.24 17:36:45 | 30 | 34,900 |
02.05.24 17:04:09 | 300 | 34,800 |
02.05.24 16:17:17 | 24 | 34,600 |
02.05.24 16:03:11 | 86 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:39:09 | 2 | 34,800 |
02.05.24 15:37:42 | 38 | 34,800 |
02.05.24 15:22:22 | 35 | 34,800 |
02.05.24 14:17:57 | 5 | 34,640 |
02.05.24 14:14:07 | 10 | 34,640 |
02.05.24 14:00:37 | 20 | 34,500 |
02.05.24 13:57:03 | 52 | 34,600 |
02.05.24 13:57:00 | 300 | 34,600 |
02.05.24 13:57:00 | 300 | 34,600 |
02.05.24 13:48:02 | 40 | 34,620 |
02.05.24 13:45:02 | 300 | 34,740 |
02.05.24 13:28:35 | 10 | 34,800 |
02.05.24 12:56:19 | 200 | 34,800 |
02.05.24 12:45:01 | 100 | 34,740 |
02.05.24 12:30:36 | 1 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:30:33 | 140 | 34,780 |
02.05.24 12:13:04 | 15 | 34,800 |
02.05.24 12:06:18 | 3 | 34,820 |
02.05.24 11:48:08 | 100 | 34,700 |
02.05.24 11:48:03 | 400 | 34,700 |
02.05.24 11:22:00 | 40 | 34,800 |
02.05.24 11:09:21 | 25 | 34,760 |
02.05.24 11:04:38 | 10 | 34,760 |
02.05.24 10:47:26 | 200 | 34,860 |
02.05.24 10:27:07 | 3 | 34,900 |
02.05.24 09:48:53 | 29 | 34,980 |
02.05.24 09:30:11 | 23 | 35,020 |
02.05.24 09:28:41 | 400 | 34,620 |
02.05.24 09:25:35 | 300 | 34,620 |
02.05.24 09:07:32 | 40 | 34,600 |