JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:04:14 | 300 | 36,280 |
21.05.24 09:52:07 | 48 | 36,160 |
21.05.24 09:51:26 | 100 | 36,260 |
21.05.24 09:49:00 | 11 | 36,160 |
21.05.24 09:43:03 | 20 | 36,160 |
21.05.24 09:39:34 | 175 | 36,300 |
21.05.24 09:38:22 | 149 | 36,300 |
21.05.24 09:38:10 | 200 | 36,400 |
21.05.24 09:37:56 | 600 | 36,400 |
21.05.24 09:36:52 | 135 | 36,300 |
21.05.24 09:35:20 | 300 | 36,380 |
21.05.24 09:32:04 | 250 | 36,500 |
21.05.24 09:28:14 | 255 | 36,500 |
21.05.24 09:28:00 | 300 | 36,480 |
21.05.24 09:25:50 | 300 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:25:32 | 33 | 36,480 |
21.05.24 09:25:24 | 300 | 36,620 |
21.05.24 09:17:28 | 600 | 36,280 |
21.05.24 09:16:18 | 300 | 36,700 |
21.05.24 09:15:41 | 400 | 36,560 |
21.05.24 09:14:55 | 50 | 36,700 |
21.05.24 09:13:36 | 700 | 36,640 |
21.05.24 09:13:29 | 700 | 36,640 |
21.05.24 09:05:46 | 50 | 36,960 |
21.05.24 09:05:10 | 28 | 37,240 |
21.05.24 09:04:58 | 100 | 37,360 |
21.05.24 09:04:48 | 300 | 37,380 |
21.05.24 09:04:33 | 300 | 37,340 |
21.05.24 09:04:23 | 100 | 37,100 |
21.05.24 09:04:18 | 50 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:04 | 50 | 36,940 |
21.05.24 09:04:03 | 58 | 36,840 |
21.05.24 09:03:59 | 20 | 36,660 |
21.05.24 09:01:32 | 1,00 Tsd. | 36,500 |
21.05.24 09:01:16 | 328 | 36,100 |
21.05.24 09:00:42 | 640 | 36,000 |
21.05.24 08:51:42 | 320 | 35,920 |
21.05.24 08:51:12 | 400 | 35,920 |
21.05.24 08:51:09 | 15 | 35,900 |
21.05.24 08:50:46 | 370 | 35,900 |
21.05.24 08:50:46 | 430 | 35,900 |
21.05.24 08:50:28 | 333 | 35,560 |
21.05.24 08:46:20 | 35 | 35,920 |
21.05.24 08:43:39 | 500 | 35,920 |
21.05.24 08:33:37 | 500 | 35,640 |