HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:17 | 0 | 83,000 |
02.05.24 16:13:52 | 0 | 82,900 |
02.05.24 15:43:11 | 0 | 82,600 |
02.05.24 15:13:44 | 0 | 82,700 |
02.05.24 14:44:12 | 0 | 82,700 |
02.05.24 14:14:19 | 0 | 82,800 |
02.05.24 13:44:24 | 0 | 82,800 |
02.05.24 13:14:21 | 0 | 82,800 |
02.05.24 12:44:07 | 0 | 83,200 |
02.05.24 12:14:24 | 0 | 83,200 |
02.05.24 11:43:26 | 0 | 83,200 |
02.05.24 11:40:00 | 2 | 83,200 |
02.05.24 11:13:26 | 0 | 83,000 |
02.05.24 10:43:31 | 0 | 82,900 |
02.05.24 10:13:21 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:43:00 | 0 | 82,900 |
02.05.24 09:13:47 | 0 | 82,900 |
02.05.24 08:00:48 | 0 | 82,300 |
30.04.24 21:44:16 | 0 | 82,300 |
30.04.24 21:13:12 | 0 | 82,300 |
30.04.24 20:43:47 | 0 | 82,300 |
30.04.24 20:13:40 | 0 | 82,300 |
30.04.24 19:43:39 | 0 | 82,300 |
30.04.24 19:13:59 | 0 | 82,300 |
30.04.24 18:43:02 | 0 | 82,300 |
30.04.24 18:14:10 | 0 | 82,400 |
30.04.24 17:43:19 | 0 | 82,400 |
30.04.24 17:13:48 | 0 | 82,700 |
30.04.24 16:43:27 | 0 | 82,700 |
30.04.24 16:13:27 | 0 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:51 | 0 | 82,700 |
30.04.24 15:13:22 | 0 | 82,700 |
30.04.24 14:43:03 | 0 | 82,700 |
30.04.24 14:13:00 | 0 | 82,700 |
30.04.24 13:43:26 | 0 | 82,700 |
30.04.24 13:13:49 | 0 | 82,700 |
30.04.24 12:43:48 | 0 | 82,800 |
30.04.24 12:13:39 | 0 | 82,800 |
30.04.24 11:44:06 | 0 | 82,800 |
30.04.24 11:13:56 | 0 | 82,800 |
30.04.24 10:44:16 | 0 | 82,800 |
30.04.24 10:13:54 | 0 | 82,800 |
30.04.24 09:44:13 | 0 | 82,900 |
30.04.24 09:13:20 | 0 | 82,900 |
30.04.24 08:16:33 | 12 | 82,900 |