HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:20 | 0 | 83,000 |
09:43:51 | 0 | 82,900 |
09:14:20 | 0 | 82,900 |
08:00:33 | 0 | 82,800 |
10.05.24 21:43:55 | 0 | 82,800 |
10.05.24 21:13:33 | 0 | 82,800 |
10.05.24 20:43:39 | 0 | 82,800 |
10.05.24 20:13:21 | 0 | 82,800 |
10.05.24 19:43:16 | 0 | 82,800 |
10.05.24 19:14:01 | 0 | 82,800 |
10.05.24 18:44:12 | 0 | 82,800 |
10.05.24 18:13:37 | 0 | 82,800 |
10.05.24 17:43:53 | 0 | 82,800 |
10.05.24 17:13:48 | 0 | 82,800 |
10.05.24 16:43:39 | 0 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:58 | 0 | 82,800 |
10.05.24 15:44:21 | 0 | 82,800 |
10.05.24 15:13:28 | 0 | 83,000 |
10.05.24 14:44:12 | 0 | 83,000 |
10.05.24 14:38:00 | 2 | 83,000 |
10.05.24 14:13:55 | 0 | 82,900 |
10.05.24 13:43:46 | 0 | 82,900 |
10.05.24 13:14:11 | 0 | 82,900 |
10.05.24 12:44:13 | 0 | 83,300 |
10.05.24 12:13:54 | 0 | 83,300 |
10.05.24 11:44:03 | 0 | 83,300 |
10.05.24 11:13:10 | 0 | 83,500 |
10.05.24 10:43:27 | 0 | 83,400 |
10.05.24 10:13:25 | 0 | 83,400 |
10.05.24 09:43:20 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:20 | 0 | 83,400 |
10.05.24 09:07:43 | 100 | 83,200 |
10.05.24 08:00:34 | 0 | 83,400 |
09.05.24 21:43:18 | 0 | 83,300 |
09.05.24 21:13:10 | 0 | 83,300 |
09.05.24 20:43:31 | 0 | 83,300 |
09.05.24 20:13:54 | 0 | 83,300 |
09.05.24 19:43:25 | 0 | 83,300 |
09.05.24 19:14:09 | 0 | 83,300 |
09.05.24 18:43:58 | 0 | 83,300 |
09.05.24 18:14:16 | 0 | 83,300 |
09.05.24 17:44:13 | 0 | 83,300 |
09.05.24 17:14:16 | 0 | 83,300 |
09.05.24 16:44:03 | 0 | 83,300 |
09.05.24 16:13:50 | 0 | 83,200 |