HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:20 | 0 | 87,800 |
| 09.05.25 22:13:18 | 0 | 87,800 |
| 09.05.25 21:43:04 | 0 | 87,800 |
| 09.05.25 21:13:05 | 0 | 87,800 |
| 09.05.25 20:43:08 | 0 | 87,800 |
| 09.05.25 20:14:04 | 0 | 87,800 |
| 09.05.25 19:43:42 | 0 | 87,800 |
| 09.05.25 19:13:23 | 0 | 87,800 |
| 09.05.25 18:43:29 | 0 | 87,800 |
| 09.05.25 18:13:45 | 0 | 87,800 |
| 09.05.25 17:43:34 | 0 | 87,800 |
| 09.05.25 17:13:49 | 0 | 87,800 |
| 09.05.25 16:50:57 | 70 | 87,800 |
| 09.05.25 16:43:57 | 0 | 87,800 |
| 09.05.25 16:13:59 | 0 | 87,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:44:03 | 0 | 87,500 |
| 09.05.25 15:13:39 | 0 | 87,500 |
| 09.05.25 14:43:49 | 0 | 87,500 |
| 09.05.25 14:13:12 | 0 | 87,500 |
| 09.05.25 13:43:34 | 0 | 87,300 |
| 09.05.25 13:13:23 | 0 | 87,200 |
| 09.05.25 13:06:52 | 70 | 87,400 |
| 09.05.25 12:43:25 | 0 | 86,600 |
| 09.05.25 12:13:49 | 0 | 86,600 |
| 09.05.25 11:43:38 | 0 | 86,600 |
| 09.05.25 11:13:57 | 0 | 86,600 |
| 09.05.25 10:43:56 | 0 | 86,600 |
| 09.05.25 10:14:03 | 0 | 86,600 |
| 09.05.25 09:43:38 | 0 | 86,800 |
| 09.05.25 09:13:19 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:42 | 3 | 87,000 |
| 09.05.25 08:43:19 | 0 | 87,000 |
| 09.05.25 08:06:49 | 1 | 87,000 |
| 09.05.25 07:30:14 | 0 | 87,000 |
| 08.05.25 22:43:53 | 0 | 86,900 |
| 08.05.25 22:13:25 | 0 | 86,900 |
| 08.05.25 21:43:30 | 0 | 86,900 |
| 08.05.25 21:13:28 | 0 | 86,900 |
| 08.05.25 20:43:24 | 0 | 86,900 |
| 08.05.25 20:13:15 | 0 | 86,900 |
| 08.05.25 19:43:42 | 0 | 86,900 |
| 08.05.25 19:13:11 | 0 | 86,900 |
| 08.05.25 18:43:48 | 0 | 86,900 |
| 08.05.25 18:13:14 | 0 | 86,900 |
| 08.05.25 17:43:49 | 0 | 86,900 |