HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 0 | 87,800 |
15:35:05 | 0 | 87,800 |
15:30:02 | 0 | 87,800 |
15:15:05 | 0 | 87,800 |
15:00:03 | 0 | 88,000 |
14:45:06 | 0 | 88,000 |
14:30:02 | 0 | 88,000 |
14:00:06 | 0 | 88,000 |
13:45:02 | 0 | 87,900 |
13:30:09 | 0 | 87,800 |
13:27:02 | 0 | 87,800 |
13:15:04 | 0 | 87,800 |
13:05:02 | 0 | 87,800 |
12:48:00 | 315 | 87,900 |
12:47:58 | 315 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 88,000 |
12:30:07 | 0 | 88,000 |
12:15:01 | 0 | 88,000 |
12:00:05 | 0 | 87,800 |
11:45:02 | 0 | 88,000 |
11:30:04 | 0 | 87,900 |
11:15:02 | 0 | 87,800 |
11:00:01 | 0 | 87,800 |
10:45:02 | 0 | 87,800 |
10:30:07 | 0 | 87,800 |
10:15:03 | 0 | 87,800 |
10:00:06 | 0 | 87,900 |
09:45:06 | 0 | 87,900 |
09:30:08 | 0 | 87,800 |
09:15:15 | 0 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 88,100 |
08:45:09 | 0 | 88,100 |
08:40:07 | 0 | 88,100 |
08:30:05 | 0 | 88,000 |
08:26:11 | 0 | 88,100 |
08:15:10 | 0 | 88,000 |
28.04.25 21:55:32 | 0 | 88,000 |
28.04.25 21:45:02 | 0 | 87,900 |
28.04.25 21:30:04 | 0 | 87,900 |
28.04.25 21:15:02 | 0 | 87,900 |
28.04.25 21:00:01 | 0 | 87,900 |
28.04.25 20:45:02 | 0 | 87,900 |
28.04.25 20:30:05 | 0 | 87,900 |
28.04.25 20:15:02 | 0 | 87,900 |
28.04.25 20:01:03 | 0 | 87,900 |