HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:06 | 0 | 82,000 |
| 09:30:16 | 0 | 81,600 |
| 09:15:21 | 0 | 81,800 |
| 09:05:11 | 0 | 81,800 |
| 08:45:08 | 0 | 81,800 |
| 08:40:10 | 0 | 81,800 |
| 08:30:20 | 0 | 81,800 |
| 08:26:10 | 0 | 81,800 |
| 08:15:11 | 0 | 81,800 |
| 07:45:04 | 0 | 81,700 |
| 29.10.25 21:55:02 | 0 | 81,700 |
| 29.10.25 21:45:02 | 0 | 81,700 |
| 29.10.25 21:30:02 | 0 | 81,700 |
| 29.10.25 21:15:03 | 0 | 81,700 |
| 29.10.25 21:00:08 | 0 | 81,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:45:06 | 0 | 81,700 |
| 29.10.25 20:30:06 | 0 | 81,700 |
| 29.10.25 20:15:06 | 0 | 81,700 |
| 29.10.25 20:01:08 | 0 | 81,700 |
| 29.10.25 19:45:03 | 0 | 81,600 |
| 29.10.25 19:30:05 | 0 | 81,800 |
| 29.10.25 19:15:03 | 0 | 81,800 |
| 29.10.25 19:00:06 | 0 | 81,800 |
| 29.10.25 18:45:13 | 0 | 81,800 |
| 29.10.25 18:30:13 | 0 | 81,800 |
| 29.10.25 18:15:09 | 0 | 81,800 |
| 29.10.25 18:00:13 | 0 | 81,700 |
| 29.10.25 17:45:11 | 0 | 81,700 |
| 29.10.25 17:35:11 | 0 | 81,800 |
| 29.10.25 17:15:13 | 0 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:00:10 | 0 | 81,900 |
| 29.10.25 16:45:07 | 0 | 81,800 |
| 29.10.25 16:30:09 | 0 | 81,700 |
| 29.10.25 16:15:08 | 0 | 81,700 |
| 29.10.25 16:00:10 | 0 | 81,700 |
| 29.10.25 15:45:09 | 0 | 81,800 |
| 29.10.25 15:35:12 | 0 | 81,800 |
| 29.10.25 15:30:10 | 0 | 81,900 |
| 29.10.25 15:15:08 | 0 | 82,000 |
| 29.10.25 15:00:14 | 0 | 82,000 |
| 29.10.25 14:45:11 | 0 | 82,000 |
| 29.10.25 14:30:09 | 0 | 81,900 |
| 29.10.25 14:00:09 | 0 | 82,400 |
| 29.10.25 13:45:08 | 0 | 82,500 |
| 29.10.25 13:30:11 | 0 | 82,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login