HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 64,450 |
11:15:03 | 0 | 64,500 |
10:45:02 | 0 | 64,750 |
10:30:05 | 0 | 64,900 |
10:15:03 | 0 | 64,700 |
10:00:41 | 0 | 64,550 |
09:45:05 | 0 | 64,300 |
09:40:36 | 0 | 64,250 |
09:15:13 | 0 | 64,200 |
09:09:50 | 0 | 63,900 |
08:55:10 | 0 | 64,150 |
08:40:06 | 0 | 64,150 |
08:32:00 | 0 | 64,150 |
08:26:06 | 0 | 64,150 |
08:15:02 | 0 | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.22 21:55:05 | 0 | 64,150 |
24.05.22 21:45:04 | 0 | 64,150 |
24.05.22 21:30:08 | 0 | 64,100 |
24.05.22 21:15:04 | 0 | 64,100 |
24.05.22 20:45:03 | 0 | 64,100 |
24.05.22 20:30:01 | 0 | 64,100 |
24.05.22 20:15:01 | 0 | 64,150 |
24.05.22 19:45:02 | 0 | 64,100 |
24.05.22 19:30:05 | 0 | 64,050 |
24.05.22 19:15:02 | 0 | 64,050 |
24.05.22 18:45:05 | 0 | 64,050 |
24.05.22 18:30:04 | 0 | 64,050 |
24.05.22 18:15:06 | 0 | 64,100 |
24.05.22 17:50:34 | 0 | 64,050 |
24.05.22 17:37:34 | 40 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.22 16:45:02 | 0 | 64,700 |
24.05.22 16:30:07 | 0 | 65,000 |
24.05.22 16:15:05 | 0 | 64,950 |
24.05.22 15:48:44 | 0 | 64,950 |
24.05.22 15:30:22 | 0 | 65,000 |
24.05.22 15:15:05 | 0 | 64,950 |
24.05.22 15:00:05 | 0 | 64,950 |
24.05.22 14:45:04 | 0 | 64,950 |
24.05.22 14:30:07 | 0 | 64,750 |
24.05.22 14:15:07 | 0 | 64,700 |
24.05.22 14:00:02 | 0 | 64,850 |
24.05.22 13:45:03 | 0 | 64,800 |
24.05.22 13:40:13 | 6 | 64,800 |
24.05.22 13:38:23 | 6 | 64,900 |
24.05.22 13:30:48 | 0 | 64,950 |