HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:33 | - | 87,200 |
25.07.25 17:35:16 | - | 87,100 |
25.07.25 17:31:03 | - | 86,500 |
25.07.25 17:31:02 | - | 86,400 |
25.07.25 17:31:02 | - | 86,500 |
25.07.25 17:31:00 | - | 86,500 |
25.07.25 17:31:00 | - | 86,600 |
25.07.25 17:30:05 | - | 86,600 |
25.07.25 17:30:03 | - | 86,700 |
25.07.25 17:30:00 | - | 86,800 |
25.07.25 17:29:57 | - | 87,000 |
25.07.25 17:26:27 | - | 87,000 |
25.07.25 17:24:05 | - | 87,000 |
25.07.25 17:21:27 | - | 86,900 |
25.07.25 17:18:25 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:18:24 | - | 87,000 |
25.07.25 17:17:25 | - | 87,000 |
25.07.25 17:17:23 | - | 87,000 |
25.07.25 17:13:42 | - | 87,200 |
25.07.25 17:12:50 | - | 87,100 |
25.07.25 17:10:30 | - | 87,100 |
25.07.25 17:10:25 | - | 87,100 |
25.07.25 17:10:09 | - | 87,100 |
25.07.25 17:10:00 | - | 87,100 |
25.07.25 17:10:00 | - | 87,100 |
25.07.25 17:09:52 | - | 87,200 |
25.07.25 17:09:51 | - | 87,100 |
25.07.25 17:09:50 | - | 87,200 |
25.07.25 17:09:46 | - | 87,300 |
25.07.25 17:09:05 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:08:57 | - | 87,100 |
25.07.25 17:08:56 | - | 87,200 |
25.07.25 17:08:46 | - | 87,100 |
25.07.25 17:03:15 | - | 87,000 |
25.07.25 17:03:14 | - | 87,000 |
25.07.25 17:03:11 | - | 87,000 |
25.07.25 17:03:09 | - | 87,000 |
25.07.25 17:03:08 | - | 86,900 |
25.07.25 17:03:06 | - | 86,900 |
25.07.25 17:03:06 | - | 86,900 |
25.07.25 16:40:00 | - | 86,600 |
25.07.25 16:14:46 | - | 86,500 |
25.07.25 16:12:33 | - | 86,400 |
25.07.25 16:11:13 | - | 86,500 |
25.07.25 16:09:11 | - | 86,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login