HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:09 | - | 84,000 |
07.05.24 17:30:02 | - | 83,500 |
07.05.24 17:30:00 | - | 83,700 |
07.05.24 17:29:58 | - | 83,800 |
07.05.24 17:26:22 | - | 83,700 |
07.05.24 17:25:44 | - | 83,600 |
07.05.24 17:24:19 | - | 83,700 |
07.05.24 17:22:54 | - | 83,700 |
07.05.24 17:22:08 | - | 83,600 |
07.05.24 17:21:37 | - | 83,700 |
07.05.24 17:21:37 | - | 83,700 |
07.05.24 17:21:36 | - | 83,800 |
07.05.24 17:21:36 | - | 83,800 |
07.05.24 17:14:26 | - | 83,900 |
07.05.24 17:14:26 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:12:27 | - | 84,000 |
07.05.24 17:11:44 | - | 84,100 |
07.05.24 17:06:48 | - | 84,000 |
07.05.24 15:39:02 | - | 83,900 |
07.05.24 15:39:00 | - | 83,900 |
07.05.24 15:35:16 | - | 83,800 |
07.05.24 15:33:19 | - | 83,900 |
07.05.24 15:30:11 | - | 83,800 |
07.05.24 15:30:01 | - | 83,900 |
07.05.24 15:29:58 | - | 84,000 |
07.05.24 15:29:56 | - | 83,900 |
07.05.24 15:29:16 | - | 83,800 |
07.05.24 15:29:15 | - | 83,700 |
07.05.24 15:29:14 | - | 83,800 |
07.05.24 15:29:14 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:58:59 | - | 83,600 |
07.05.24 13:50:09 | - | 83,500 |
07.05.24 13:50:01 | - | 83,600 |
07.05.24 13:35:08 | - | 83,500 |
07.05.24 13:33:24 | - | 83,600 |
07.05.24 13:30:00 | - | 83,500 |
07.05.24 13:29:58 | - | 83,700 |
07.05.24 13:17:40 | - | 83,500 |
07.05.24 13:17:39 | - | 83,500 |
07.05.24 13:15:33 | - | 83,500 |
07.05.24 13:15:32 | - | 83,500 |
07.05.24 13:14:27 | - | 83,500 |
07.05.24 13:14:08 | - | 83,500 |
07.05.24 13:14:07 | - | 83,400 |
07.05.24 13:03:03 | - | 83,300 |