HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:22 | - | 87,500 |
14:03:56 | - | 87,600 |
14:00:21 | - | 87,600 |
13:54:34 | - | 87,500 |
13:43:47 | - | 87,400 |
13:35:03 | - | 87,300 |
13:32:27 | - | 87,200 |
13:32:26 | - | 87,200 |
13:26:59 | - | 87,100 |
13:15:34 | - | 87,200 |
13:11:07 | - | 87,200 |
13:09:37 | - | 87,200 |
13:08:45 | - | 87,300 |
13:02:25 | - | 87,200 |
12:59:11 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:01 | - | 87,000 |
12:46:50 | - | 86,800 |
12:46:49 | - | 86,700 |
12:45:52 | - | 86,600 |
12:45:45 | - | 86,600 |
12:19:12 | - | 86,600 |
12:19:06 | - | 86,600 |
12:18:46 | - | 86,600 |
12:17:16 | - | 86,600 |
12:17:14 | - | 86,700 |
12:17:08 | - | 86,600 |
12:16:58 | - | 86,500 |
12:01:29 | - | 86,500 |
11:58:02 | - | 86,500 |
11:55:50 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:12 | - | 86,500 |
11:35:33 | - | 86,500 |
11:35:32 | - | 86,500 |
11:07:48 | - | 86,400 |
11:07:47 | - | 86,500 |
11:07:14 | - | 86,400 |
11:03:01 | - | 86,400 |
10:59:57 | - | 86,300 |
10:55:33 | - | 86,400 |
10:55:32 | - | 86,500 |
10:54:36 | - | 86,400 |
10:42:36 | - | 86,400 |
10:42:31 | - | 86,400 |
10:42:13 | - | 86,400 |
10:41:59 | - | 86,400 |