HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:56:04 | - | 86,000 |
| 26.07.24 21:53:53 | - | 85,900 |
| 26.07.24 21:53:01 | - | 86,000 |
| 26.07.24 21:52:54 | - | 85,900 |
| 26.07.24 21:51:46 | - | 86,000 |
| 26.07.24 21:51:40 | - | 85,900 |
| 26.07.24 21:44:29 | - | 86,000 |
| 26.07.24 21:42:01 | - | 85,900 |
| 26.07.24 21:41:57 | - | 86,000 |
| 26.07.24 21:41:51 | - | 85,900 |
| 26.07.24 21:41:42 | - | 86,000 |
| 26.07.24 21:30:16 | - | 85,900 |
| 26.07.24 21:30:13 | - | 86,000 |
| 26.07.24 21:30:08 | - | 85,900 |
| 26.07.24 21:23:46 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:22:13 | - | 85,900 |
| 26.07.24 21:21:18 | - | 86,000 |
| 26.07.24 21:21:08 | - | 85,900 |
| 26.07.24 21:20:51 | - | 86,000 |
| 26.07.24 21:16:30 | - | 85,900 |
| 26.07.24 21:15:55 | - | 86,000 |
| 26.07.24 21:15:26 | - | 85,900 |
| 26.07.24 21:10:46 | - | 86,000 |
| 26.07.24 21:10:04 | - | 85,900 |
| 26.07.24 21:08:48 | - | 86,000 |
| 26.07.24 20:59:20 | - | 85,900 |
| 26.07.24 20:59:16 | - | 86,000 |
| 26.07.24 20:58:07 | - | 85,900 |
| 26.07.24 20:56:01 | - | 86,000 |
| 26.07.24 20:54:53 | - | 85,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:54:24 | - | 86,000 |
| 26.07.24 20:53:23 | - | 85,900 |
| 26.07.24 20:53:15 | - | 86,000 |
| 26.07.24 20:53:11 | - | 85,900 |
| 26.07.24 20:49:13 | - | 86,000 |
| 26.07.24 20:48:57 | - | 85,900 |
| 26.07.24 20:48:16 | - | 86,000 |
| 26.07.24 20:48:09 | - | 85,900 |
| 26.07.24 20:47:33 | - | 86,000 |
| 26.07.24 20:47:32 | - | 85,900 |
| 26.07.24 20:43:43 | - | 86,000 |
| 26.07.24 20:41:49 | - | 85,900 |
| 26.07.24 20:21:31 | - | 86,000 |
| 26.07.24 20:21:15 | - | 85,900 |
| 26.07.24 20:21:00 | - | 86,000 |