HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 21:39:12 | - | 78,250 |
07.02.23 21:34:24 | - | 78,200 |
07.02.23 21:34:20 | - | 78,250 |
07.02.23 21:34:02 | - | 78,200 |
07.02.23 21:34:01 | - | 78,250 |
07.02.23 21:33:59 | - | 78,200 |
07.02.23 21:31:42 | - | 78,250 |
07.02.23 21:31:09 | - | 78,200 |
07.02.23 21:28:50 | - | 78,250 |
07.02.23 21:27:16 | - | 78,200 |
07.02.23 21:27:07 | - | 78,250 |
07.02.23 21:09:40 | - | 78,200 |
07.02.23 21:09:37 | - | 78,150 |
07.02.23 21:09:31 | - | 78,200 |
07.02.23 21:09:19 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 21:09:15 | - | 78,200 |
07.02.23 21:09:10 | - | 78,150 |
07.02.23 21:00:25 | - | 78,200 |
07.02.23 21:00:24 | - | 78,200 |
07.02.23 20:59:36 | - | 78,200 |
07.02.23 20:37:20 | - | 78,200 |
07.02.23 20:32:03 | - | 78,150 |
07.02.23 20:12:06 | - | 78,150 |
07.02.23 20:07:16 | - | 78,100 |
07.02.23 20:07:11 | - | 78,100 |
07.02.23 20:04:30 | - | 78,100 |
07.02.23 19:59:40 | - | 78,050 |
07.02.23 19:59:32 | - | 78,050 |
07.02.23 19:59:28 | - | 78,050 |
07.02.23 19:58:25 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 19:54:54 | - | 78,050 |
07.02.23 19:54:40 | - | 78,050 |
07.02.23 19:54:24 | - | 78,050 |
07.02.23 19:43:44 | - | 78,050 |
07.02.23 19:43:39 | - | 78,050 |
07.02.23 19:43:37 | - | 78,050 |
07.02.23 19:43:23 | - | 78,050 |
07.02.23 19:43:03 | - | 78,050 |
07.02.23 19:40:40 | - | 78,050 |
07.02.23 19:35:08 | - | 78,050 |
07.02.23 19:31:59 | - | 78,050 |
07.02.23 19:30:06 | - | 78,050 |
07.02.23 19:27:40 | - | 78,100 |
07.02.23 19:27:34 | - | 78,150 |
07.02.23 19:27:27 | - | 78,100 |