HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:00 | - | 89,600 |
08:06:40 | - | 89,500 |
07:45:38 | - | 89,600 |
18.09.24 21:40:01 | - | 89,200 |
18.09.24 21:39:22 | - | 89,200 |
18.09.24 21:39:00 | - | 89,300 |
18.09.24 21:38:26 | - | 89,200 |
18.09.24 21:38:07 | - | 89,300 |
18.09.24 21:36:37 | - | 89,200 |
18.09.24 21:36:28 | - | 89,300 |
18.09.24 21:34:22 | - | 89,200 |
18.09.24 21:34:03 | - | 89,200 |
18.09.24 21:29:20 | - | 89,300 |
18.09.24 21:29:17 | - | 89,200 |
18.09.24 21:29:12 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:12 | - | 89,300 |
18.09.24 21:20:50 | - | 89,200 |
18.09.24 21:13:06 | - | 89,300 |
18.09.24 21:03:19 | - | 89,200 |
18.09.24 21:03:19 | - | 89,300 |
18.09.24 21:03:02 | - | 89,300 |
18.09.24 21:00:27 | - | 89,200 |
18.09.24 21:00:22 | - | 89,300 |
18.09.24 21:00:09 | - | 89,200 |
18.09.24 20:58:13 | - | 89,300 |
18.09.24 20:55:44 | - | 89,400 |
18.09.24 20:55:02 | - | 89,300 |
18.09.24 20:54:54 | - | 89,400 |
18.09.24 20:54:48 | - | 89,300 |
18.09.24 20:52:22 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:03 | - | 89,300 |
18.09.24 20:46:57 | - | 89,400 |
18.09.24 20:42:16 | - | 89,300 |
18.09.24 20:42:04 | - | 89,400 |
18.09.24 20:41:20 | - | 89,300 |
18.09.24 20:27:23 | - | 89,400 |
18.09.24 20:27:17 | - | 89,300 |
18.09.24 20:23:31 | - | 89,400 |
18.09.24 20:22:13 | - | 89,300 |
18.09.24 20:17:47 | - | 89,400 |
18.09.24 20:17:22 | - | 89,300 |
18.09.24 20:17:16 | - | 89,400 |
18.09.24 20:13:05 | - | 89,300 |
18.09.24 20:12:55 | - | 89,200 |
18.09.24 20:08:21 | - | 89,300 |