HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:18 | - | 64,150 |
15:15:17 | - | 64,150 |
15:15:16 | - | 64,200 |
15:15:16 | - | 64,200 |
15:14:46 | - | 64,300 |
15:14:30 | - | 64,350 |
15:14:15 | - | 64,300 |
15:12:20 | - | 64,350 |
15:11:27 | - | 64,300 |
15:10:56 | - | 64,350 |
15:10:56 | - | 64,300 |
15:10:34 | - | 64,300 |
15:10:29 | - | 64,250 |
15:10:29 | - | 64,300 |
15:05:28 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:28 | - | 64,350 |
15:05:19 | - | 64,300 |
15:03:38 | - | 64,300 |
15:03:34 | - | 64,250 |
15:03:33 | - | 64,300 |
15:03:19 | - | 64,400 |
15:03:04 | - | 64,300 |
14:55:08 | - | 64,250 |
14:33:14 | - | 64,250 |
14:30:33 | - | 64,200 |
14:29:38 | - | 64,250 |
14:29:27 | - | 64,150 |
14:29:27 | - | 64,150 |
14:28:39 | - | 64,200 |
14:28:16 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:35 | - | 64,150 |
14:25:47 | - | 64,150 |
14:25:46 | - | 64,200 |
14:25:36 | - | 64,200 |
14:25:33 | - | 64,150 |
14:25:25 | - | 64,200 |
14:24:16 | - | 64,150 |
14:21:06 | - | 64,200 |
14:18:28 | - | 64,150 |
14:14:07 | - | 64,150 |
14:13:28 | - | 64,150 |
14:13:12 | - | 64,100 |
14:11:53 | - | 64,050 |
14:11:52 | - | 64,100 |
14:10:54 | - | 64,300 |