HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:58 | 0 | 84,90 |
09:31:58 | 0 | 85,10 |
08:10:24 | 0 | 85,50 |
27.03.24 19:32:10 | 0 | 85,30 |
27.03.24 16:31:58 | 0 | 85,00 |
27.03.24 12:31:55 | 0 | 85,10 |
27.03.24 09:32:04 | 9 | 85,20 |
27.03.24 09:31:57 | 0 | 85,20 |
27.03.24 08:10:37 | 0 | 85,60 |
26.03.24 19:32:07 | 0 | 85,40 |
26.03.24 16:31:54 | 0 | 85,40 |
26.03.24 12:31:51 | 0 | 85,40 |
26.03.24 09:34:04 | 31 | 84,70 |
26.03.24 09:31:52 | 0 | 84,70 |
26.03.24 08:10:39 | 0 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:32:07 | 0 | 84,60 |
25.03.24 16:31:53 | 0 | 84,60 |
25.03.24 12:31:52 | 0 | 85,20 |
25.03.24 09:31:51 | 0 | 85,40 |
25.03.24 08:10:39 | 0 | 85,40 |
22.03.24 19:32:07 | 0 | 85,30 |
22.03.24 16:31:54 | 0 | 85,80 |
22.03.24 12:31:53 | 0 | 85,40 |
22.03.24 09:31:53 | 0 | 84,90 |
22.03.24 08:10:37 | 0 | 84,80 |
21.03.24 19:32:07 | 0 | 84,70 |
21.03.24 16:31:53 | 0 | 85,20 |
21.03.24 12:31:52 | 0 | 85,60 |
21.03.24 09:31:53 | 0 | 85,60 |
21.03.24 08:10:37 | 0 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:32:03 | 0 | 85,80 |
20.03.24 16:31:48 | 0 | 85,90 |
20.03.24 12:31:47 | 0 | 85,80 |
20.03.24 09:31:47 | 0 | 85,60 |
20.03.24 08:10:39 | 0 | 86,20 |
19.03.24 19:32:02 | 0 | 86,10 |
19.03.24 16:31:51 | 0 | 86,30 |
19.03.24 12:31:48 | 0 | 86,60 |
19.03.24 09:31:49 | 0 | 86,30 |
19.03.24 08:10:39 | 0 | 86,30 |
18.03.24 19:32:03 | 0 | 86,10 |
18.03.24 16:31:48 | 0 | 87,90 |
18.03.24 12:31:47 | 0 | 88,70 |
18.03.24 09:31:48 | 0 | 83,70 |
18.03.24 08:10:39 | 0 | 83,20 |