HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 08:16:08 | 0 | 76,80 |
23.03.23 08:16:08 | 0 | 76,45 |
22.03.23 08:16:07 | 0 | 76,00 |
21.03.23 08:16:07 | 0 | 75,65 |
20.03.23 09:19:23 | 100 | 74,50 |
20.03.23 09:19:04 | 1 | 74,85 |
20.03.23 08:16:06 | 0 | 74,75 |
17.03.23 08:16:07 | 0 | 77,65 |
16.03.23 08:16:07 | 0 | 78,15 |
15.03.23 08:16:07 | 0 | 79,45 |
14.03.23 08:16:07 | 0 | 78,20 |
13.03.23 08:16:08 | 0 | 81,25 |
10.03.23 08:16:07 | 0 | 80,70 |
09.03.23 08:16:07 | 0 | 81,95 |
08.03.23 08:46:08 | 0 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 08:15:30 | 0 | 82,25 |
06.03.23 08:15:41 | 0 | 81,55 |
03.03.23 08:15:32 | 0 | 80,65 |
02.03.23 08:15:27 | 0 | 80,35 |
01.03.23 08:15:32 | 0 | 80,55 |
28.02.23 08:15:31 | 0 | 80,20 |
27.02.23 08:15:30 | 0 | 79,85 |
Keine Daten verfügbar